조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 2026-06-17 | 10.70 | +0.0100 | +0.09% | 10.65 | 10.70 | 10.64 | 7,992 |
| 2026-06-16 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 32 |
| 2026-06-15 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 92 |
| 2026-06-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 2026-06-11 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 2026-06-10 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 30 |
| 2026-06-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 2026-06-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 2026-06-05 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 2026-06-04 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 56 |
| 2026-06-03 | 10.69 | -0.0100 | -0.09% | 10.69 | 10.69 | 10.69 | 100 |
| 2026-06-02 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 14 |
| 2026-06-01 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 24 |
| 2026-05-29 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 2026-05-28 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
| 2026-05-27 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 1,006 |
| 2026-05-26 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 1,123 |
| 2026-05-22 | 10.68 | +0.0100 | +0.09% | 10.68 | 10.68 | 10.68 | 2,500 |
| 2026-05-21 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |