조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.70 | +0.2000 | +0.47% | 43.24 | 43.24 | 42.58 | 5,014 |
| 2026-05-19 | 42.50 | +0.3000 | +0.71% | 42.45 | 42.50 | 42.26 | 3,164 |
| 2026-05-18 | 42.20 | +0.7500 | +1.81% | 42.00 | 43.05 | 42.00 | 9,523 |
| 2026-05-15 | 41.45 | -1.26 | -2.95% | 42.17 | 43.03 | 41.36 | 5,340 |
| 2026-05-14 | 42.71 | -0.2100 | -0.49% | 42.99 | 43.00 | 42.71 | 3,208 |
| 2026-05-13 | 42.92 | +0.1900 | +0.44% | 42.50 | 43.40 | 42.25 | 6,152 |
| 2026-05-12 | 42.73 | +0.3700 | +0.87% | 42.54 | 42.73 | 42.52 | 4,259 |
| 2026-05-11 | 42.36 | -1.19 | -2.73% | 43.49 | 43.50 | 42.36 | 6,135 |
| 2026-05-08 | 43.55 | -0.7000 | -1.58% | 43.84 | 43.84 | 43.55 | 1,941 |
| 2026-05-07 | 44.25 | +0.1000 | +0.23% | 48.58 | 48.58 | 44.25 | 6,920 |
| 2026-05-06 | 44.15 | +0.5500 | +1.26% | 43.67 | 44.81 | 43.67 | 7,540 |
| 2026-05-05 | 43.60 | +0.9000 | +2.11% | 43.35 | 43.60 | 42.74 | 5,053 |
| 2026-05-04 | 42.70 | +0.0400 | +0.09% | 42.15 | 42.85 | 41.88 | 12,726 |
| 2026-05-01 | 42.66 | +0.4600 | +1.09% | 42.05 | 43.00 | 42.05 | 4,057 |
| 2026-04-30 | 42.20 | -0.0200 | -0.05% | 41.77 | 43.00 | 41.77 | 11,563 |
| 2026-04-29 | 42.22 | -0.8300 | -1.93% | 42.66 | 42.66 | 42.22 | 2,903 |
| 2026-04-28 | 43.05 | +1.15 | +2.74% | 42.11 | 43.05 | 42.11 | 14,623 |
| 2026-04-27 | 41.90 | +0.0200 | +0.05% | 41.55 | 42.01 | 41.33 | 8,373 |
| 2026-04-24 | 41.88 | +0.4500 | +1.09% | 41.33 | 41.88 | 41.33 | 2,301 |
| 2026-04-23 | 41.43 | -0.3800 | -0.91% | 41.72 | 41.72 | 41.43 | 4,108 |