조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.28 | +1.05 | +2.13% | 49.44 | 50.50 | 49.44 | 11,742 |
| 2026-10-12 | 49.23 | +0.7300 | +1.51% | 48.55 | 49.36 | 48.50 | 9,110 |
| 2026-10-09 | 48.50 | -0.6300 | -1.28% | 49.21 | 49.21 | 48.50 | 2,253 |
| 2026-10-08 | 49.13 | +0.8200 | +1.70% | 48.88 | 49.75 | 48.35 | 10,083 |
| 2026-10-07 | 48.31 | +0.1600 | +0.33% | 48.13 | 48.93 | 48.10 | 5,589 |
| 2026-10-06 | 48.15 | +0.7000 | +1.48% | 47.51 | 48.18 | 47.51 | 4,141 |
| 2026-10-05 | 47.45 | +0.3900 | +0.83% | 47.80 | 47.84 | 47.17 | 8,487 |
| 2026-10-02 | 47.06 | -0.8900 | -1.86% | 48.18 | 48.24 | 46.79 | 5,987 |
| 2026-10-01 | 47.95 | +0.2900 | +0.61% | 47.62 | 47.95 | 47.62 | 2,802 |
| 2026-09-30 | 47.66 | -0.5100 | -1.06% | 48.52 | 48.81 | 47.66 | 10,429 |
| 2026-09-29 | 48.17 | -0.7400 | -1.51% | 48.50 | 49.25 | 48.02 | 10,282 |
| 2026-09-28 | 48.91 | +0.5800 | +1.20% | 48.27 | 49.30 | 47.95 | 11,315 |
| 2026-09-25 | 48.33 | +1.26 | +2.68% | 47.07 | 49.23 | 47.00 | 17,703 |
| 2026-09-24 | 47.07 | +0.0600 | +0.13% | 47.30 | 47.87 | 46.58 | 17,409 |
| 2026-09-23 | 47.01 | -0.9900 | -2.06% | 46.92 | 47.01 | 46.92 | 3,661 |
| 2026-09-22 | 48.00 | -0.2200 | -0.46% | 48.29 | 48.29 | 47.54 | 9,975 |
| 2026-09-21 | 48.22 | +1.15 | +2.44% | 47.14 | 48.50 | 47.14 | 4,717 |
| 2026-09-18 | 47.07 | -0.1900 | -0.40% | 46.99 | 47.34 | 46.99 | 21,492 |
| 2026-09-17 | 47.26 | +0.1100 | +0.23% | 47.40 | 47.49 | 47.21 | 2,267 |
| 2026-09-16 | 47.15 | -1.27 | -2.62% | 48.48 | 48.48 | 47.13 | 5,717 |