조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.71 | +0.7800 | +1.78% | 44.63 | 44.71 | 43.82 | 17,319 |
| 2026-06-17 | 43.93 | -0.2600 | -0.59% | 43.35 | 44.30 | 43.35 | 6,584 |
| 2026-06-16 | 44.19 | -0.5900 | -1.32% | 45.00 | 45.00 | 43.70 | 6,110 |
| 2026-06-15 | 44.78 | -0.2200 | -0.49% | 45.00 | 45.00 | 44.58 | 4,432 |
| 2026-06-12 | 45.00 | +0.3600 | +0.81% | 44.99 | 45.00 | 44.99 | 4,788 |
| 2026-06-11 | 44.64 | -0.0300 | -0.07% | 44.94 | 44.94 | 44.52 | 4,730 |
| 2026-06-10 | 44.67 | +1.27 | +2.93% | 43.58 | 44.67 | 43.58 | 8,468 |
| 2026-06-09 | 43.40 | +1.11 | +2.62% | 42.03 | 44.00 | 42.03 | 5,406 |
| 2026-06-08 | 42.29 | +0.0400 | +0.09% | 42.61 | 42.61 | 42.29 | 3,453 |
| 2026-06-05 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 42.25 | 2,503 |
| 2026-06-04 | 42.25 | +1.83 | +4.53% | 41.00 | 42.86 | 41.00 | 11,825 |
| 2026-06-03 | 40.42 | -1.54 | -3.67% | 39.55 | 40.42 | 39.44 | 10,365 |
| 2026-06-02 | 41.96 | -0.2800 | -0.66% | 42.46 | 42.46 | 41.96 | 2,360 |
| 2026-06-01 | 42.24 | -1.15 | -2.65% | 42.64 | 42.64 | 42.24 | 5,639 |
| 2026-05-29 | 43.39 | +0.4200 | +0.98% | 42.88 | 43.47 | 42.08 | 5,492 |
| 2026-05-28 | 42.97 | +0.0600 | +0.14% | 42.96 | 43.12 | 42.41 | 6,468 |
| 2026-05-27 | 42.91 | +0.5900 | +1.39% | 42.40 | 42.91 | 42.40 | 4,104 |
| 2026-05-26 | 42.32 | -0.3400 | -0.80% | 42.98 | 42.98 | 42.32 | 4,778 |
| 2026-05-22 | 42.66 | -0.2100 | -0.49% | 42.50 | 42.66 | 42.50 | 5,558 |
| 2026-05-21 | 42.87 | +0.1700 | +0.40% | 42.51 | 43.07 | 42.51 | 6,846 |