조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.88 | +3.62 | +5.15% | 70.46 | 74.14 | 68.33 | 563,955 |
| 2026-05-19 | 70.26 | -2.53 | -3.48% | 72.86 | 72.86 | 70.00 | 471,253 |
| 2026-05-18 | 72.79 | +1.91 | +2.69% | 71.44 | 73.20 | 71.01 | 350,960 |
| 2026-05-15 | 70.88 | -1.30 | -1.80% | 71.84 | 71.90 | 70.31 | 338,666 |
| 2026-05-14 | 72.18 | -0.5100 | -0.70% | 73.70 | 74.48 | 71.80 | 284,740 |
| 2026-05-13 | 72.69 | +0.2700 | +0.37% | 72.03 | 73.64 | 70.77 | 462,627 |
| 2026-05-12 | 72.42 | -2.77 | -3.68% | 74.66 | 76.49 | 71.13 | 581,666 |
| 2026-05-11 | 75.19 | -1.93 | -2.50% | 76.77 | 76.77 | 74.80 | 481,282 |
| 2026-05-08 | 77.12 | -0.0300 | -0.04% | 77.34 | 78.81 | 75.31 | 414,294 |
| 2026-05-07 | 77.15 | -1.11 | -1.42% | 78.00 | 79.51 | 76.01 | 510,934 |
| 2026-05-06 | 78.26 | +4.54 | +6.16% | 76.00 | 78.94 | 75.60 | 673,487 |
| 2026-05-05 | 73.72 | +3.51 | +5.00% | 68.02 | 76.32 | 66.67 | 995,930 |
| 2026-05-04 | 70.21 | -2.54 | -3.49% | 72.15 | 73.19 | 69.87 | 493,606 |
| 2026-05-01 | 72.75 | +0.7400 | +1.03% | 72.51 | 73.81 | 71.75 | 502,959 |
| 2026-04-30 | 72.01 | +3.58 | +5.23% | 69.32 | 72.67 | 69.02 | 368,230 |
| 2026-04-29 | 68.43 | -2.77 | -3.89% | 70.86 | 70.98 | 67.73 | 412,164 |
| 2026-04-28 | 71.20 | -1.17 | -1.62% | 72.73 | 73.20 | 70.90 | 313,985 |
| 2026-04-27 | 72.37 | -0.1300 | -0.18% | 72.58 | 73.39 | 71.72 | 433,925 |
| 2026-04-24 | 72.50 | +1.18 | +1.65% | 71.04 | 72.50 | 70.51 | 308,795 |
| 2026-04-23 | 71.32 | -0.2500 | -0.35% | 70.85 | 71.81 | 69.76 | 487,035 |