조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.54 | +3.41 | +3.24% | 105.38 | 108.85 | 104.43 | 466,478 |
| 2026-10-12 | 105.13 | -0.2100 | -0.20% | 104.34 | 106.03 | 104.13 | 331,276 |
| 2026-10-09 | 105.34 | +1.13 | +1.08% | 103.93 | 106.06 | 103.75 | 231,192 |
| 2026-10-08 | 104.21 | +1.13 | +1.10% | 103.85 | 105.54 | 103.07 | 313,255 |
| 2026-10-07 | 103.08 | -1.49 | -1.42% | 103.05 | 103.51 | 101.85 | 243,108 |
| 2026-10-06 | 104.57 | +2.64 | +2.59% | 102.70 | 105.04 | 102.70 | 251,403 |
| 2026-10-05 | 101.93 | -2.27 | -2.18% | 104.34 | 104.93 | 101.78 | 347,318 |
| 2026-10-02 | 104.20 | +1.08 | +1.05% | 104.48 | 105.52 | 103.50 | 274,919 |
| 2026-10-01 | 103.12 | +0.8400 | +0.82% | 102.33 | 103.61 | 101.51 | 230,418 |
| 2026-09-30 | 102.28 | -2.40 | -2.29% | 104.87 | 105.18 | 101.74 | 294,056 |
| 2026-09-29 | 104.68 | +0.1200 | +0.11% | 105.98 | 107.82 | 103.66 | 378,347 |
| 2026-09-28 | 104.56 | +1.74 | +1.69% | 102.30 | 105.15 | 102.08 | 333,625 |
| 2026-09-25 | 102.82 | +2.07 | +2.05% | 101.57 | 103.52 | 100.96 | 245,589 |
| 2026-09-24 | 100.75 | -0.1000 | -0.10% | 99.91 | 102.57 | 99.42 | 328,117 |
| 2026-09-23 | 100.85 | +1.70 | +1.71% | 99.27 | 101.79 | 97.42 | 325,274 |
| 2026-09-22 | 99.15 | -3.88 | -3.77% | 105.37 | 107.05 | 96.80 | 903,347 |
| 2026-09-21 | 103.03 | +0.0100 | +0.01% | 104.17 | 104.95 | 102.39 | 366,552 |
| 2026-09-18 | 103.02 | -1.97 | -1.88% | 104.71 | 104.95 | 101.18 | 839,786 |
| 2026-09-17 | 104.99 | +3.54 | +3.49% | 103.68 | 105.90 | 102.14 | 475,108 |
| 2026-09-16 | 101.45 | +0.3000 | +0.30% | 101.12 | 102.13 | 99.12 | 430,064 |