조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.97 | +4.01 | +4.27% | 95.02 | 100.02 | 94.46 | 739,136 |
| 2026-06-17 | 93.96 | -0.4200 | -0.45% | 94.73 | 98.11 | 93.07 | 437,289 |
| 2026-06-16 | 94.38 | -0.9400 | -0.99% | 95.09 | 96.31 | 93.91 | 271,371 |
| 2026-06-15 | 95.32 | +1.94 | +2.08% | 95.16 | 97.44 | 94.75 | 505,737 |
| 2026-06-12 | 93.38 | +0.5100 | +0.55% | 93.36 | 94.62 | 92.42 | 482,354 |
| 2026-06-11 | 92.87 | +5.14 | +5.86% | 88.37 | 93.00 | 88.37 | 485,366 |
| 2026-06-10 | 87.73 | -1.90 | -2.12% | 88.74 | 91.65 | 87.71 | 396,298 |
| 2026-06-09 | 89.63 | +0.1200 | +0.13% | 90.31 | 92.74 | 88.23 | 545,516 |
| 2026-06-08 | 89.51 | +0.0200 | +0.02% | 88.69 | 90.85 | 86.97 | 526,585 |
| 2026-06-05 | 89.49 | +2.62 | +3.02% | 86.80 | 90.19 | 86.63 | 576,132 |
| 2026-06-04 | 86.87 | +1.37 | +1.60% | 86.39 | 87.80 | 85.75 | 481,193 |
| 2026-06-03 | 85.50 | -4.16 | -4.64% | 89.00 | 89.00 | 84.51 | 757,182 |
| 2026-06-02 | 89.66 | -1.01 | -1.11% | 89.77 | 91.61 | 88.77 | 823,149 |
| 2026-06-01 | 90.67 | +5.79 | +6.82% | 87.24 | 90.84 | 85.86 | 951,170 |
| 2026-05-29 | 84.88 | -0.4500 | -0.53% | 85.02 | 87.47 | 84.52 | 863,077 |
| 2026-05-28 | 85.33 | +1.21 | +1.44% | 83.07 | 87.31 | 82.41 | 607,108 |
| 2026-05-27 | 84.12 | +4.35 | +5.45% | 80.94 | 84.28 | 80.59 | 593,526 |
| 2026-05-26 | 79.77 | +4.58 | +6.09% | 76.28 | 80.61 | 76.26 | 584,689 |
| 2026-05-22 | 75.19 | +0.5600 | +0.75% | 74.95 | 76.16 | 74.73 | 446,196 |
| 2026-05-21 | 74.63 | +0.7500 | +1.02% | 72.18 | 74.95 | 70.77 | 478,065 |