조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.94 | +0.9201 | +4.38% | 21.45 | 21.94 | 21.44 | 665 |
| 2026-05-19 | 21.02 | -0.8115 | -3.72% | 21.06 | 21.06 | 20.97 | 1,041 |
| 2026-05-18 | 21.83 | -0.0840 | -0.38% | 21.63 | 21.83 | 21.63 | 855 |
| 2026-05-15 | 21.91 | -0.6926 | -3.06% | 21.57 | 21.91 | 21.57 | 137 |
| 2026-05-14 | 22.60 | -0.7812 | -3.34% | 22.60 | 22.60 | 22.60 | 16 |
| 2026-05-13 | 23.38 | -0.5203 | -2.18% | 24.12 | 24.12 | 23.38 | 336 |
| 2026-05-12 | 23.90 | -0.0166 | -0.07% | 23.90 | 23.90 | 23.90 | 32 |
| 2026-05-11 | 23.92 | +1.17 | +5.14% | 23.92 | 23.92 | 23.92 | 98 |
| 2026-05-08 | 22.75 | +1.17 | +5.43% | 22.55 | 22.75 | 22.55 | 311 |
| 2026-05-07 | 21.58 | -0.8437 | -3.76% | 22.27 | 22.27 | 21.58 | 3,920 |
| 2026-05-06 | 22.42 | +1.47 | +6.99% | 22.20 | 22.42 | 22.20 | 674 |
| 2026-05-05 | 20.96 | +0.2508 | +1.21% | 20.96 | 20.96 | 20.96 | 31 |
| 2026-05-04 | 20.71 | -0.8830 | -4.09% | 20.91 | 20.91 | 20.71 | 791 |
| 2026-05-01 | 21.59 | -0.5749 | -2.59% | 21.45 | 21.59 | 21.45 | 621 |
| 2026-04-30 | 22.17 | +1.45 | +6.98% | 21.43 | 22.17 | 21.43 | 391 |
| 2026-04-29 | 20.72 | -3.16 | -13.24% | 20.95 | 20.95 | 20.72 | 676 |
| 2026-04-28 | 23.88 | -0.4255 | -1.75% | 24.01 | 24.01 | 23.88 | 278 |
| 2026-04-27 | 24.31 | -0.2396 | -0.98% | 24.33 | 24.33 | 24.31 | 205 |
| 2026-04-24 | 24.55 | +0.0659 | +0.27% | 24.73 | 24.97 | 24.42 | 1,047 |
| 2026-04-23 | 24.48 | -1.18 | -4.59% | 25.29 | 25.29 | 24.44 | 1,010 |