조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.20 | -0.3025 | -1.55% | 19.20 | 19.20 | 19.20 | 113 |
| 2026-06-17 | 19.50 | -1.17 | -5.66% | 20.61 | 20.61 | 19.50 | 1,084 |
| 2026-06-16 | 20.67 | +0.0314 | +0.15% | 20.81 | 20.81 | 20.67 | 529 |
| 2026-06-15 | 20.64 | +0.7835 | +3.95% | 20.89 | 20.89 | 20.64 | 19,088 |
| 2026-06-12 | 19.86 | +0.7157 | +3.74% | 19.54 | 19.93 | 19.54 | 20,125 |
| 2026-06-11 | 19.14 | +1.06 | +5.88% | 18.29 | 19.14 | 18.29 | 844 |
| 2026-06-10 | 18.08 | -0.4549 | -2.45% | 18.29 | 18.29 | 18.08 | 517 |
| 2026-06-09 | 18.54 | +0.3001 | +1.65% | 18.17 | 18.54 | 18.16 | 1,391 |
| 2026-06-08 | 18.24 | -0.4973 | -2.65% | 18.39 | 18.39 | 18.19 | 4,318 |
| 2026-06-05 | 18.73 | -1.54 | -7.60% | 19.61 | 19.61 | 18.73 | 1,699 |
| 2026-06-04 | 20.27 | -0.7545 | -3.59% | 20.34 | 20.36 | 20.27 | 687 |
| 2026-06-03 | 21.03 | -2.08 | -9.01% | 21.12 | 21.12 | 21.03 | 1,266 |
| 2026-06-02 | 23.11 | +1.42 | +6.55% | 22.27 | 23.11 | 22.27 | 1,856 |
| 2026-06-01 | 21.69 | +0.0863 | +0.40% | 21.11 | 21.69 | 21.11 | 1,802 |
| 2026-05-29 | 21.60 | -0.8621 | -3.84% | 22.07 | 22.09 | 21.60 | 1,692 |
| 2026-05-28 | 22.46 | +0.2448 | +1.10% | 21.69 | 22.61 | 21.69 | 943 |
| 2026-05-27 | 22.22 | -0.0383 | -0.17% | 21.65 | 22.22 | 21.65 | 276 |
| 2026-05-26 | 22.26 | +0.0826 | +0.37% | 22.18 | 22.26 | 21.79 | 547 |
| 2026-05-22 | 22.18 | -0.0841 | -0.38% | 22.25 | 22.25 | 22.18 | 236 |
| 2026-05-21 | 22.26 | +0.3243 | +1.48% | 22.31 | 22.31 | 22.26 | 283 |