조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.05 | -0.3792 | -2.63% | 14.05 | 14.05 | 14.05 | 121 |
| 2026-10-12 | 14.43 | -0.2049 | -1.40% | 14.43 | 14.43 | 14.43 | 6 |
| 2026-10-09 | 14.63 | +0.3900 | +2.74% | 14.63 | 14.63 | 14.63 | 17 |
| 2026-10-08 | 14.24 | -0.4325 | -2.95% | 14.24 | 14.24 | 14.24 | 11 |
| 2026-10-07 | 14.67 | -1.03 | -6.55% | 14.93 | 14.93 | 14.64 | 1,381 |
| 2026-10-06 | 15.70 | -0.1399 | -0.88% | 15.85 | 15.85 | 15.70 | 112 |
| 2026-10-05 | 15.84 | +0.8921 | +5.97% | 16.04 | 16.22 | 15.84 | 283 |
| 2026-10-02 | 14.95 | +0.6234 | +4.35% | 14.95 | 14.95 | 14.95 | 11 |
| 2026-10-01 | 14.33 | +0.0363 | +0.25% | 14.33 | 14.33 | 14.33 | 12 |
| 2026-09-30 | 14.29 | +0.2759 | +1.97% | 14.29 | 14.29 | 14.29 | 10 |
| 2026-09-29 | 14.01 | -0.6295 | -4.30% | 14.01 | 14.01 | 14.01 | 7 |
| 2026-09-28 | 14.64 | -0.0417 | -0.28% | 14.64 | 14.64 | 14.64 | 16 |
| 2026-09-25 | 14.68 | +0.0611 | +0.42% | 14.68 | 14.68 | 14.68 | 15 |
| 2026-09-24 | 14.62 | -0.5604 | -3.69% | 14.62 | 14.62 | 14.62 | 99 |
| 2026-09-23 | 15.18 | -0.8880 | -5.53% | 15.18 | 15.18 | 15.18 | 49 |
| 2026-09-22 | 16.07 | +0.1294 | +0.81% | 16.07 | 16.07 | 16.07 | 13 |
| 2026-09-21 | 15.94 | -0.1793 | -1.11% | 15.94 | 15.94 | 15.94 | 23 |
| 2026-09-18 | 16.12 | -0.5423 | -3.25% | 16.12 | 16.12 | 16.12 | 14 |
| 2026-09-17 | 16.66 | +0.7194 | +4.51% | 16.08 | 16.66 | 16.08 | 608 |
| 2026-09-16 | 15.94 | -0.7942 | -4.74% | 15.94 | 15.94 | 15.94 | 7 |
기간별 수익률
1개월-20.84%2026-09-14 기준
6개월-48.47%2026-04-14 기준
1년—이력 부족
3년—이력 부족
Leverage Shares 2X Long VALE Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|