조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.61 | +0.6100 | +1.85% | 32.85 | 33.61 | 32.85 | 2,321 |
| 2026-05-19 | 33.00 | +0.2700 | +0.82% | 32.73 | 33.19 | 32.73 | 1,448 |
| 2026-05-18 | 32.73 | -0.4500 | -1.36% | 33.50 | 33.63 | 32.73 | 1,589 |
| 2026-05-15 | 33.18 | -0.3900 | -1.16% | 33.17 | 33.18 | 33.17 | 890 |
| 2026-05-14 | 33.57 | +0.0200 | +0.06% | 34.00 | 34.50 | 33.57 | 1,532 |
| 2026-05-13 | 33.55 | -0.3800 | -1.12% | 33.91 | 34.70 | 33.55 | 2,017 |
| 2026-05-12 | 33.93 | -0.4700 | -1.37% | 34.31 | 34.57 | 33.93 | 1,960 |
| 2026-05-11 | 34.40 | -0.3400 | -0.98% | 34.64 | 34.97 | 33.96 | 1,219 |
| 2026-05-08 | 34.74 | +0.0600 | +0.17% | 35.04 | 35.04 | 34.74 | 1,171 |
| 2026-05-07 | 34.68 | -0.0400 | -0.12% | 34.75 | 34.80 | 34.68 | 1,187 |
| 2026-05-06 | 34.72 | +0.1000 | +0.29% | 34.72 | 34.72 | 34.72 | 537 |
| 2026-05-05 | 34.62 | +0.1200 | +0.35% | 35.30 | 35.30 | 34.62 | 1,775 |
| 2026-05-04 | 34.50 | -0.2500 | -0.72% | 34.50 | 34.50 | 34.50 | 644 |
| 2026-05-01 | 34.75 | -0.4400 | -1.25% | 34.98 | 34.98 | 34.75 | 724 |
| 2026-04-30 | 35.19 | +0.6500 | +1.88% | 35.19 | 35.19 | 35.19 | 790 |
| 2026-04-29 | 34.54 | -0.7100 | -2.01% | 35.15 | 35.20 | 34.54 | 2,823 |
| 2026-04-28 | 35.25 | -0.3700 | -1.04% | 35.89 | 35.96 | 35.25 | 1,352 |
| 2026-04-27 | 35.62 | -0.2800 | -0.78% | 35.08 | 35.62 | 34.65 | 3,949 |
| 2026-04-24 | 35.90 | -0.0800 | -0.22% | 35.98 | 36.25 | 35.33 | 4,508 |
| 2026-04-23 | 35.98 | +0.0100 | +0.03% | 35.98 | 35.98 | 35.98 | 1,444 |