조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.09 | -0.4700 | -1.36% | 35.06 | 35.06 | 34.09 | 2,866 |
| 2026-06-17 | 34.56 | -0.6200 | -1.76% | 35.18 | 35.18 | 34.56 | 1,969 |
| 2026-06-16 | 35.18 | +0.5000 | +1.44% | 35.29 | 35.85 | 34.64 | 5,991 |
| 2026-06-15 | 34.68 | +0.6200 | +1.82% | 35.00 | 35.06 | 33.70 | 4,846 |
| 2026-06-12 | 34.06 | -0.4100 | -1.19% | 34.71 | 35.29 | 34.00 | 3,068 |
| 2026-06-11 | 34.47 | +1.00 | +2.99% | 33.78 | 34.47 | 33.78 | 1,542 |
| 2026-06-10 | 33.47 | +1.07 | +3.30% | 32.69 | 33.47 | 32.69 | 2,552 |
| 2026-06-09 | 32.40 | +0.1200 | +0.37% | 32.45 | 33.57 | 32.40 | 2,129 |
| 2026-06-08 | 32.28 | -0.2100 | -0.65% | 32.42 | 32.55 | 32.28 | 1,710 |
| 2026-06-05 | 32.49 | -0.0100 | -0.03% | 32.14 | 33.60 | 32.14 | 1,177 |
| 2026-06-04 | 32.50 | +0.5000 | +1.56% | 32.00 | 34.26 | 32.00 | 3,154 |
| 2026-06-03 | 32.00 | -0.6500 | -1.99% | 33.31 | 33.31 | 32.00 | 9,976 |
| 2026-06-02 | 32.65 | -0.6400 | -1.92% | 32.99 | 33.70 | 32.16 | 8,041 |
| 2026-06-01 | 33.29 | +1.09 | +3.39% | 33.29 | 33.29 | 33.29 | 697 |
| 2026-05-29 | 32.20 | -0.9950 | -3.00% | 32.68 | 34.05 | 32.20 | 3,463 |
| 2026-05-28 | 33.20 | -0.0150 | -0.05% | 33.40 | 34.34 | 32.19 | 4,067 |
| 2026-05-27 | 33.21 | -0.1800 | -0.54% | 33.55 | 33.55 | 33.21 | 3,739 |
| 2026-05-26 | 33.39 | +0.3900 | +1.18% | 33.14 | 33.39 | 33.14 | 1,291 |
| 2026-05-22 | 33.00 | -0.7500 | -2.22% | 33.28 | 33.28 | 33.00 | 1,045 |
| 2026-05-21 | 33.75 | +0.1400 | +0.42% | 33.11 | 33.75 | 33.10 | 2,802 |