조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.25 | +0.8500 | +1.96% | 43.85 | 44.25 | 43.85 | 1,027 |
| 2026-10-12 | 43.40 | -0.4800 | -1.09% | 43.80 | 43.80 | 42.74 | 4,111 |
| 2026-10-09 | 43.88 | +0.3800 | +0.87% | 42.00 | 43.88 | 41.87 | 3,792 |
| 2026-10-08 | 43.50 | -0.9400 | -2.12% | 44.92 | 45.20 | 42.94 | 5,013 |
| 2026-10-07 | 44.44 | +3.44 | +8.39% | 40.90 | 44.79 | 40.51 | 8,755 |
| 2026-10-06 | 41.00 | +0.4000 | +0.99% | 40.00 | 41.00 | 40.00 | 2,030 |
| 2026-10-05 | 40.60 | +0.1000 | +0.25% | 40.86 | 40.86 | 39.75 | 2,063 |
| 2026-10-02 | 40.50 | +0.8950 | +2.26% | 40.07 | 40.50 | 39.76 | 1,108 |
| 2026-10-01 | 39.61 | +0.1550 | +0.39% | 39.23 | 39.61 | 39.23 | 740 |
| 2026-09-30 | 39.45 | -0.8900 | -2.21% | 40.80 | 40.80 | 39.22 | 2,904 |
| 2026-09-29 | 40.34 | +0.5550 | +1.39% | 41.00 | 41.00 | 40.34 | 1,145 |
| 2026-09-28 | 39.79 | -0.3750 | -0.93% | 38.60 | 40.05 | 38.60 | 1,585 |
| 2026-09-25 | 40.16 | +0.8400 | +2.14% | 39.79 | 40.16 | 39.12 | 2,291 |
| 2026-09-24 | 39.32 | +1.15 | +3.01% | 38.33 | 39.32 | 38.33 | 929 |
| 2026-09-23 | 38.17 | -0.5300 | -1.37% | 38.30 | 38.30 | 38.17 | 1,558 |
| 2026-09-22 | 38.70 | +0.2900 | +0.76% | 39.04 | 39.04 | 38.70 | 4,578 |
| 2026-09-21 | 38.41 | -2.59 | -6.32% | 40.10 | 40.10 | 38.41 | 4,060 |
| 2026-09-18 | 41.00 | +0.4700 | +1.16% | 40.35 | 41.00 | 39.35 | 8,428 |
| 2026-09-17 | 40.53 | +1.90 | +4.92% | 39.70 | 40.53 | 39.70 | 1,195 |
| 2026-09-16 | 38.63 | -0.7700 | -1.95% | 38.59 | 38.63 | 38.59 | 2,968 |