조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.00 | +0.2486 | +0.72% | 34.86 | 35.00 | 34.86 | 754 |
| 2026-05-19 | 34.75 | -0.1619 | -0.46% | 34.75 | 34.75 | 34.75 | 171 |
| 2026-05-18 | 34.91 | +0.1015 | +0.29% | 34.88 | 34.99 | 34.88 | 29,902 |
| 2026-05-15 | 34.81 | -0.2062 | -0.59% | 34.93 | 34.93 | 34.69 | 2,228 |
| 2026-05-14 | 35.01 | +0.1353 | +0.39% | 34.89 | 35.01 | 34.89 | 450 |
| 2026-05-13 | 34.88 | -0.2720 | -0.77% | 34.98 | 35.00 | 34.82 | 2,084 |
| 2026-05-12 | 35.15 | -0.0799 | -0.23% | 35.11 | 35.21 | 35.11 | 803 |
| 2026-05-11 | 35.23 | -0.0887 | -0.25% | 35.32 | 35.40 | 35.23 | 1,868 |
| 2026-05-08 | 35.32 | +0.2500 | +0.71% | 35.25 | 35.32 | 34.99 | 3,105 |
| 2026-05-07 | 35.07 | -0.4800 | -1.35% | 35.61 | 35.61 | 35.07 | 1,136 |
| 2026-05-06 | 35.55 | -0.3870 | -1.08% | 36.01 | 36.01 | 35.55 | 1,455 |
| 2026-05-05 | 35.94 | +0.4070 | +1.15% | 35.85 | 36.06 | 35.83 | 7,064 |
| 2026-05-04 | 35.53 | -0.1334 | -0.37% | 35.53 | 35.69 | 35.51 | 1,934 |
| 2026-05-01 | 35.66 | -0.1266 | -0.35% | 35.91 | 35.91 | 35.02 | 1,033,258 |
| 2026-04-30 | 35.79 | +0.3286 | +0.93% | 35.81 | 35.82 | 35.79 | 4,092 |
| 2026-04-29 | 35.46 | -0.1396 | -0.39% | 35.64 | 35.64 | 35.46 | 2,939 |
| 2026-04-28 | 35.60 | -0.1211 | -0.34% | 35.60 | 35.73 | 35.60 | 1,378 |
| 2026-04-27 | 35.72 | +0.2196 | +0.62% | 35.72 | 35.72 | 35.72 | 313 |
| 2026-04-24 | 35.50 | -0.1367 | -0.38% | 35.67 | 35.67 | 35.50 | 380 |
| 2026-04-23 | 35.64 | +0.1373 | +0.39% | 35.64 | 35.64 | 35.64 | 296 |