조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.69 | +0.2577 | +0.73% | 35.48 | 35.71 | 35.40 | 10,049 |
| 2026-10-12 | 35.43 | +0.1382 | +0.39% | 35.49 | 35.54 | 35.43 | 1,843 |
| 2026-10-09 | 35.29 | -0.2047 | -0.58% | 35.50 | 35.55 | 35.29 | 2,135 |
| 2026-10-08 | 35.50 | +0.4129 | +1.18% | 35.32 | 35.52 | 35.32 | 1,527 |
| 2026-10-07 | 35.08 | -0.2765 | -0.78% | 35.05 | 35.13 | 35.05 | 2,105 |
| 2026-10-06 | 35.36 | -0.1716 | -0.48% | 35.49 | 35.99 | 35.34 | 7,489 |
| 2026-10-05 | 35.53 | +0.1371 | +0.39% | 35.68 | 35.68 | 35.53 | 626 |
| 2026-10-02 | 35.39 | +0.1467 | +0.42% | 35.33 | 35.43 | 35.33 | 856 |
| 2026-10-01 | 35.25 | +0.4112 | +1.18% | 34.91 | 35.25 | 34.81 | 3,900 |
| 2026-09-30 | 34.84 | -0.1634 | -0.47% | 35.07 | 35.10 | 34.84 | 6,328 |
| 2026-09-29 | 35.00 | -0.0366 | -0.10% | 35.07 | 35.07 | 34.91 | 4,132 |
| 2026-09-28 | 35.04 | -0.1248 | -0.35% | 35.20 | 35.20 | 35.03 | 4,865 |
| 2026-09-25 | 35.16 | +0.0756 | +0.22% | 35.00 | 35.22 | 35.00 | 2,499 |
| 2026-09-24 | 35.09 | -0.1397 | -0.40% | 35.20 | 35.30 | 35.07 | 5,249 |
| 2026-09-23 | 35.23 | -0.2545 | -0.72% | 35.40 | 35.50 | 35.21 | 5,134 |
| 2026-09-22 | 35.48 | -0.0716 | -0.20% | 35.37 | 35.69 | 35.37 | 7,731 |
| 2026-09-21 | 35.55 | -0.4986 | -1.38% | 36.04 | 36.04 | 35.01 | 8,765 |
| 2026-09-18 | 36.05 | -0.3598 | -0.99% | 35.77 | 36.15 | 35.77 | 4,945 |
| 2026-09-17 | 36.41 | -0.1783 | -0.49% | 36.65 | 36.65 | 36.41 | 14,438 |
| 2026-09-16 | 36.59 | -0.1260 | -0.34% | 36.51 | 36.59 | 36.51 | 455 |
Cambria Value and Momentum ETF 게시판 0
글쓰기