조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.47 | +0.0200 | +0.06% | 35.45 | 35.47 | 35.39 | 759 |
| 2026-06-17 | 35.45 | +0.0154 | +0.04% | 35.82 | 35.83 | 35.33 | 1,614 |
| 2026-06-16 | 35.43 | -0.2154 | -0.60% | 35.57 | 35.57 | 35.43 | 721 |
| 2026-06-15 | 35.65 | -0.4662 | -1.29% | 36.17 | 36.17 | 35.64 | 2,318 |
| 2026-06-12 | 36.12 | +0.1828 | +0.51% | 35.86 | 36.31 | 35.86 | 4,481 |
| 2026-06-11 | 35.93 | +0.4258 | +1.20% | 35.66 | 35.93 | 35.66 | 2,289 |
| 2026-06-10 | 35.51 | +0.0051 | +0.01% | 35.82 | 35.88 | 35.51 | 8,413 |
| 2026-06-09 | 35.50 | +0.0514 | +0.14% | 35.54 | 35.54 | 35.50 | 862 |
| 2026-06-08 | 35.45 | +0.2208 | +0.63% | 35.60 | 35.60 | 35.38 | 1,441,698 |
| 2026-06-05 | 35.23 | -0.1897 | -0.54% | 35.27 | 35.35 | 35.17 | 2,603 |
| 2026-06-04 | 35.42 | +0.2748 | +0.78% | 35.35 | 35.57 | 35.35 | 698 |
| 2026-06-03 | 35.15 | +0.0152 | +0.04% | 35.14 | 35.19 | 35.07 | 2,509 |
| 2026-06-02 | 35.13 | +0.2544 | +0.73% | 35.09 | 35.30 | 34.93 | 9,768 |
| 2026-06-01 | 34.88 | -0.0914 | -0.26% | 34.84 | 34.91 | 34.80 | 1,365 |
| 2026-05-29 | 34.97 | -0.1282 | -0.37% | 35.10 | 35.10 | 34.97 | 2,697 |
| 2026-05-28 | 35.10 | -0.1071 | -0.30% | 35.10 | 35.10 | 35.10 | 138 |
| 2026-05-27 | 35.20 | -0.1393 | -0.39% | 35.30 | 35.30 | 35.20 | 402 |
| 2026-05-26 | 35.34 | +0.2418 | +0.69% | 35.19 | 35.37 | 35.19 | 1,157 |
| 2026-05-22 | 35.10 | +0.1287 | +0.37% | 35.12 | 35.12 | 35.10 | 1,791 |
| 2026-05-21 | 34.97 | -0.0256 | -0.07% | 34.86 | 35.03 | 34.76 | 6,460 |