조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.20 | 1.16 | 174,284 |
| 2026-05-19 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.20 | 1.13 | 482,935 |
| 2026-05-18 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.17 | 1.13 | 139,187 |
| 2026-05-15 | 1.17 | -0.0300 | -2.50% | 1.20 | 1.20 | 1.16 | 183,135 |
| 2026-05-14 | 1.20 | +0.0400 | +3.45% | 1.12 | 1.20 | 1.12 | 288,720 |
| 2026-05-13 | 1.16 | +0.0200 | +1.75% | 1.16 | 1.18 | 1.12 | 112,392 |
| 2026-05-12 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.24 | 1.14 | 200,488 |
| 2026-05-11 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.24 | 1.18 | 139,111 |
| 2026-05-08 | 1.19 | -0.0200 | -1.65% | 1.23 | 1.25 | 1.18 | 126,419 |
| 2026-05-07 | 1.21 | -0.0400 | -3.20% | 1.27 | 1.27 | 1.19 | 217,154 |
| 2026-05-06 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.20 | 176,361 |
| 2026-05-05 | 1.25 | -0.0900 | -6.72% | 1.35 | 1.35 | 1.24 | 242,929 |
| 2026-05-04 | 1.34 | -0.0200 | -1.47% | 1.36 | 1.39 | 1.33 | 129,815 |
| 2026-05-01 | 1.36 | +0.0200 | +1.49% | 1.33 | 1.36 | 1.33 | 69,918 |
| 2026-04-30 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.37 | 1.32 | 105,769 |
| 2026-04-29 | 1.32 | -0.0500 | -3.65% | 1.39 | 1.39 | 1.31 | 153,205 |
| 2026-04-28 | 1.37 | -0.0200 | -1.44% | 1.37 | 1.39 | 1.33 | 166,171 |
| 2026-04-27 | 1.39 | +0.0400 | +2.96% | 1.36 | 1.47 | 1.32 | 449,125 |
| 2026-04-24 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.38 | 1.29 | 250,901 |
| 2026-04-23 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.34 | 1.29 | 216,596 |