조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 201,861 |
| 2026-06-17 | 1.15 | -0.0200 | -1.71% | 1.18 | 1.21 | 1.14 | 114,228 |
| 2026-06-16 | 1.17 | +0.0400 | +3.54% | 1.22 | 1.24 | 1.16 | 344,023 |
| 2026-06-15 | 1.13 | +0.0300 | +2.73% | 1.17 | 1.19 | 1.10 | 229,890 |
| 2026-06-12 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.14 | 1.10 | 120,832 |
| 2026-06-11 | 1.13 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 102,136 |
| 2026-06-10 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.16 | 1.13 | 56,063 |
| 2026-06-09 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.17 | 1.13 | 145,132 |
| 2026-06-08 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.21 | 1.14 | 131,810 |
| 2026-06-05 | 1.18 | -0.1000 | -7.81% | 1.26 | 1.26 | 1.17 | 157,261 |
| 2026-06-04 | 1.28 | 0.00 | 0.00% | 1.28 | 1.31 | 1.26 | 102,623 |
| 2026-06-03 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.31 | 1.26 | 117,342 |
| 2026-06-02 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.32 | 1.23 | 223,291 |
| 2026-06-01 | 1.29 | -0.0300 | -2.27% | 1.32 | 1.33 | 1.25 | 216,282 |
| 2026-05-29 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.33 | 1.26 | 146,729 |
| 2026-05-28 | 1.29 | +0.0100 | +0.78% | 1.25 | 1.31 | 1.25 | 123,776 |
| 2026-05-27 | 1.28 | +0.0400 | +3.23% | 1.23 | 1.30 | 1.22 | 197,148 |
| 2026-05-26 | 1.24 | +0.0400 | +3.33% | 1.20 | 1.25 | 1.19 | 223,551 |
| 2026-05-22 | 1.20 | +0.0400 | +3.45% | 1.16 | 1.21 | 1.15 | 389,501 |
| 2026-05-21 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.20 | 1.14 | 236,491 |