조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.19 | 1.16 | 269,070 |
| 2026-10-12 | 1.19 | -0.0600 | -4.80% | 1.22 | 1.23 | 1.19 | 146,428 |
| 2026-10-09 | 1.25 | +0.0200 | +1.63% | 1.22 | 1.25 | 1.21 | 101,927 |
| 2026-10-08 | 1.23 | -0.0400 | -3.15% | 1.26 | 1.31 | 1.19 | 260,899 |
| 2026-10-07 | 1.27 | +0.0300 | +2.42% | 1.25 | 1.34 | 1.24 | 272,425 |
| 2026-10-06 | 1.24 | +0.0200 | +1.64% | 1.24 | 1.26 | 1.22 | 100,708 |
| 2026-10-05 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.25 | 1.22 | 95,578 |
| 2026-10-02 | 1.23 | +0.0100 | +0.82% | 1.25 | 1.25 | 1.23 | 88,202 |
| 2026-10-01 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.26 | 1.22 | 63,754 |
| 2026-09-30 | 1.24 | +0.0100 | +0.81% | 1.24 | 1.27 | 1.24 | 119,115 |
| 2026-09-29 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.25 | 1.22 | 82,915 |
| 2026-09-28 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.27 | 1.23 | 107,103 |
| 2026-09-25 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.23 | 128,316 |
| 2026-09-24 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 1.22 | 80,189 |
| 2026-09-23 | 1.23 | -0.0400 | -3.15% | 1.26 | 1.27 | 1.21 | 149,085 |
| 2026-09-22 | 1.27 | +0.0300 | +2.42% | 1.24 | 1.31 | 1.24 | 175,675 |
| 2026-09-21 | 1.24 | +0.0500 | +4.20% | 1.20 | 1.27 | 1.20 | 131,877 |
| 2026-09-18 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.23 | 1.17 | 904,583 |
| 2026-09-17 | 1.21 | -0.0100 | -0.82% | 1.22 | 1.24 | 1.21 | 219,847 |
| 2026-09-16 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.24 | 1.22 | 142,262 |