조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.16 | +1.08 | +8.94% | 12.10 | 13.30 | 12.10 | 70,370 |
| 2026-05-19 | 12.08 | +1.19 | +10.93% | 10.93 | 12.14 | 10.35 | 44,262 |
| 2026-05-18 | 10.89 | +0.2300 | +2.16% | 10.63 | 11.26 | 10.41 | 52,591 |
| 2026-05-15 | 10.66 | -1.02 | -8.73% | 11.60 | 11.75 | 10.21 | 81,298 |
| 2026-05-14 | 11.68 | -0.0800 | -0.68% | 11.76 | 12.49 | 11.45 | 33,753 |
| 2026-05-13 | 11.76 | -0.6400 | -5.16% | 12.53 | 12.53 | 11.53 | 44,933 |
| 2026-05-12 | 12.40 | -0.0500 | -0.40% | 12.26 | 12.75 | 12.00 | 54,894 |
| 2026-05-11 | 12.45 | +0.7200 | +6.14% | 11.91 | 12.76 | 11.87 | 62,547 |
| 2026-05-08 | 11.73 | -0.9500 | -7.49% | 12.81 | 13.01 | 11.73 | 74,715 |
| 2026-05-07 | 12.68 | +0.2700 | +2.18% | 12.40 | 13.00 | 12.34 | 36,046 |
| 2026-05-06 | 12.41 | -0.1300 | -1.04% | 12.66 | 13.00 | 12.29 | 44,417 |
| 2026-05-05 | 12.54 | -0.2400 | -1.88% | 12.78 | 13.46 | 12.50 | 74,070 |
| 2026-05-04 | 12.78 | +0.9800 | +8.31% | 11.92 | 13.00 | 11.92 | 73,851 |
| 2026-05-01 | 11.80 | -0.2000 | -1.67% | 12.02 | 12.52 | 11.56 | 48,245 |
| 2026-04-30 | 12.00 | +0.4800 | +4.17% | 11.61 | 12.00 | 11.20 | 58,696 |
| 2026-04-29 | 11.52 | -0.8100 | -6.57% | 12.19 | 12.61 | 11.51 | 43,397 |
| 2026-04-28 | 12.33 | +0.3100 | +2.58% | 12.11 | 12.51 | 11.63 | 37,287 |
| 2026-04-27 | 12.02 | -0.9800 | -7.54% | 13.00 | 13.00 | 11.50 | 80,622 |
| 2026-04-24 | 13.00 | +0.9200 | +7.62% | 12.06 | 13.34 | 11.92 | 76,795 |
| 2026-04-23 | 12.08 | -0.0900 | -0.74% | 12.15 | 12.25 | 11.14 | 71,423 |