조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.06 | +1.15 | +6.08% | 18.91 | 21.30 | 18.91 | 162,437 |
| 2026-06-17 | 18.91 | +1.64 | +9.50% | 17.47 | 19.00 | 16.62 | 81,070 |
| 2026-06-16 | 17.27 | +0.6800 | +4.10% | 16.80 | 17.88 | 16.30 | 89,449 |
| 2026-06-15 | 16.59 | -0.1300 | -0.78% | 16.68 | 17.55 | 16.27 | 60,563 |
| 2026-06-12 | 16.72 | -0.5800 | -3.35% | 17.18 | 17.31 | 16.72 | 24,935 |
| 2026-06-11 | 17.30 | +1.25 | +7.79% | 16.21 | 17.40 | 15.96 | 54,726 |
| 2026-06-10 | 16.05 | -0.5800 | -3.49% | 16.63 | 16.69 | 15.42 | 68,881 |
| 2026-06-09 | 16.63 | -2.47 | -12.93% | 19.10 | 19.11 | 16.61 | 106,129 |
| 2026-06-08 | 19.10 | +0.1200 | +0.63% | 18.79 | 19.29 | 16.71 | 103,954 |
| 2026-06-05 | 18.98 | +1.83 | +10.67% | 17.15 | 19.59 | 17.03 | 127,047 |
| 2026-06-04 | 17.15 | +0.6100 | +3.69% | 16.54 | 17.80 | 16.50 | 56,160 |
| 2026-06-03 | 16.54 | +0.4800 | +2.99% | 15.74 | 16.96 | 15.45 | 44,989 |
| 2026-06-02 | 16.06 | +0.1700 | +1.07% | 15.70 | 16.22 | 15.37 | 27,091 |
| 2026-06-01 | 15.89 | +0.6600 | +4.33% | 15.20 | 16.98 | 15.17 | 89,309 |
| 2026-05-29 | 15.23 | +0.8300 | +5.76% | 14.35 | 15.56 | 13.52 | 88,936 |
| 2026-05-28 | 14.40 | -1.34 | -8.51% | 15.84 | 15.84 | 14.40 | 57,720 |
| 2026-05-27 | 15.74 | +0.2200 | +1.42% | 16.20 | 16.71 | 15.53 | 67,017 |
| 2026-05-26 | 15.52 | +2.42 | +18.47% | 13.30 | 15.52 | 13.20 | 193,270 |
| 2026-05-22 | 13.10 | -0.0200 | -0.15% | 13.12 | 13.20 | 12.65 | 28,079 |
| 2026-05-21 | 13.12 | -0.0400 | -0.30% | 13.21 | 13.36 | 12.94 | 19,760 |