조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.38 | -0.6100 | -8.73% | 6.94 | 7.16 | 6.36 | 84,246 |
| 2026-10-12 | 6.99 | -0.2300 | -3.19% | 7.09 | 7.16 | 6.92 | 25,425 |
| 2026-10-09 | 7.22 | +0.0200 | +0.28% | 7.30 | 7.36 | 7.06 | 42,107 |
| 2026-10-08 | 7.20 | -0.1000 | -1.37% | 7.18 | 7.33 | 7.05 | 60,125 |
| 2026-10-07 | 7.30 | +0.1100 | +1.53% | 7.09 | 7.34 | 7.06 | 54,959 |
| 2026-10-06 | 7.19 | -0.2500 | -3.36% | 7.32 | 7.40 | 7.04 | 57,550 |
| 2026-10-05 | 7.44 | -0.0600 | -0.80% | 7.48 | 7.60 | 7.23 | 57,659 |
| 2026-10-02 | 7.50 | +0.0700 | +0.94% | 7.50 | 7.66 | 7.11 | 40,237 |
| 2026-10-01 | 7.43 | 0.00 | 0.00% | 7.41 | 7.59 | 7.25 | 32,727 |
| 2026-09-30 | 7.43 | -0.1200 | -1.59% | 7.68 | 7.68 | 7.08 | 65,469 |
| 2026-09-29 | 7.55 | +0.1500 | +2.03% | 7.35 | 7.55 | 7.32 | 37,369 |
| 2026-09-28 | 7.40 | -0.3700 | -4.76% | 7.53 | 7.78 | 7.26 | 105,086 |
| 2026-09-25 | 7.77 | +0.2500 | +3.32% | 7.47 | 7.86 | 7.41 | 83,591 |
| 2026-09-24 | 7.52 | -0.1600 | -2.08% | 7.68 | 7.68 | 7.35 | 40,844 |
| 2026-09-23 | 7.68 | -0.5000 | -6.11% | 8.05 | 8.16 | 7.68 | 110,071 |
| 2026-09-22 | 8.18 | 0.00 | 0.00% | 8.13 | 8.18 | 7.99 | 60,865 |
| 2026-09-21 | 8.18 | +0.0200 | +0.25% | 8.01 | 8.20 | 7.44 | 156,947 |
| 2026-09-18 | 8.16 | +0.3000 | +3.82% | 7.82 | 8.18 | 7.51 | 274,822 |
| 2026-09-17 | 7.86 | +0.3600 | +4.80% | 7.64 | 8.25 | 7.56 | 222,177 |
| 2026-09-16 | 7.50 | +0.4900 | +6.99% | 6.93 | 7.55 | 6.93 | 128,077 |