조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.42 | +0.4342 | +2.29% | 19.45 | 19.45 | 19.35 | 2,097 |
| 2026-05-19 | 18.98 | -0.1392 | -0.73% | 19.01 | 19.09 | 18.89 | 5,654 |
| 2026-05-18 | 19.12 | -0.7742 | -3.89% | 19.00 | 19.12 | 18.84 | 5,104 |
| 2026-05-15 | 19.90 | -0.9677 | -4.64% | 19.99 | 19.99 | 19.90 | 2,245 |
| 2026-05-14 | 20.86 | +0.6108 | +3.02% | 20.30 | 21.08 | 20.30 | 3,207 |
| 2026-05-13 | 20.25 | -0.3059 | -1.49% | 20.40 | 20.40 | 20.10 | 3,413 |
| 2026-05-12 | 20.56 | -0.7108 | -3.34% | 20.59 | 20.59 | 20.25 | 6,466 |
| 2026-05-11 | 21.27 | +0.6599 | +3.20% | 21.08 | 21.37 | 20.90 | 7,335 |
| 2026-05-08 | 20.61 | +0.8775 | +4.45% | 19.88 | 20.64 | 19.88 | 3,165 |
| 2026-05-07 | 19.73 | -0.2588 | -1.29% | 20.01 | 20.01 | 19.71 | 1,494 |
| 2026-05-06 | 19.99 | +0.3981 | +2.03% | 20.37 | 20.37 | 19.87 | 5,118 |
| 2026-05-05 | 19.59 | +0.3619 | +1.88% | 19.63 | 19.63 | 19.59 | 1,221 |
| 2026-05-04 | 19.23 | +0.1804 | +0.95% | 19.02 | 19.23 | 18.99 | 2,611 |
| 2026-05-01 | 19.05 | +0.0996 | +0.53% | 19.06 | 19.06 | 19.02 | 459 |
| 2026-04-30 | 18.95 | +0.1171 | +0.62% | 19.00 | 19.00 | 18.94 | 915 |
| 2026-04-29 | 18.83 | -0.2700 | -1.41% | 19.17 | 19.17 | 18.69 | 2,199 |
| 2026-04-28 | 19.10 | +0.0048 | +0.03% | 19.12 | 19.12 | 19.08 | 491 |
| 2026-04-27 | 19.10 | -0.5318 | -2.71% | 18.92 | 19.10 | 18.92 | 348 |
| 2026-04-24 | 19.63 | +0.3214 | +1.66% | 19.55 | 19.63 | 19.55 | 757 |
| 2026-04-23 | 19.31 | -0.3902 | -1.98% | 19.34 | 19.34 | 19.20 | 3,482 |