조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.29 | -0.7460 | -5.31% | 13.67 | 13.73 | 13.02 | 5,753 |
| 2026-06-17 | 14.04 | -0.2721 | -1.90% | 14.30 | 14.54 | 14.01 | 3,809 |
| 2026-06-16 | 14.31 | -0.0746 | -0.52% | 14.28 | 14.31 | 14.11 | 2,397 |
| 2026-06-15 | 14.38 | +0.6486 | +4.72% | 14.63 | 14.74 | 14.38 | 4,275 |
| 2026-06-12 | 13.73 | -0.1633 | -1.18% | 13.70 | 13.91 | 13.66 | 3,942 |
| 2026-06-11 | 13.90 | +0.4063 | +3.01% | 13.74 | 13.90 | 13.51 | 1,563 |
| 2026-06-10 | 13.49 | -0.4128 | -2.97% | 13.75 | 13.75 | 13.49 | 1,457 |
| 2026-06-09 | 13.90 | -0.3211 | -2.26% | 13.80 | 13.90 | 13.60 | 2,552 |
| 2026-06-08 | 14.23 | +0.2211 | +1.58% | 14.10 | 14.34 | 14.05 | 4,068 |
| 2026-06-05 | 14.00 | -2.21 | -13.64% | 14.97 | 14.97 | 13.88 | 6,460 |
| 2026-06-04 | 16.22 | -0.5546 | -3.31% | 16.12 | 16.27 | 16.06 | 1,926 |
| 2026-06-03 | 16.77 | -0.6083 | -3.50% | 17.27 | 17.27 | 16.77 | 14,472 |
| 2026-06-02 | 17.38 | -1.29 | -6.92% | 17.65 | 17.73 | 17.22 | 4,593 |
| 2026-06-01 | 18.67 | +0.2817 | +1.53% | 18.42 | 18.67 | 18.13 | 3,534 |
| 2026-05-29 | 18.39 | -0.1873 | -1.01% | 18.36 | 18.68 | 18.24 | 7,315 |
| 2026-05-28 | 18.58 | -0.5545 | -2.90% | 18.39 | 18.65 | 18.38 | 4,180 |
| 2026-05-27 | 19.13 | +0.0264 | +0.14% | 19.16 | 19.30 | 19.12 | 1,585 |
| 2026-05-26 | 19.10 | -0.1212 | -0.63% | 19.47 | 19.65 | 19.09 | 2,925 |
| 2026-05-22 | 19.23 | -0.5641 | -2.85% | 19.70 | 19.70 | 19.19 | 1,621 |
| 2026-05-21 | 19.79 | +0.3742 | +1.93% | 19.44 | 19.81 | 19.44 | 1,767 |