조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.23 | -0.4877 | -2.25% | 21.27 | 21.63 | 21.15 | 4,969 |
| 2026-10-12 | 21.72 | +0.7722 | +3.69% | 22.47 | 22.47 | 21.38 | 7,556 |
| 2026-10-09 | 20.94 | +0.0201 | +0.10% | 21.28 | 21.33 | 20.94 | 7,993 |
| 2026-10-08 | 20.92 | -2.33 | -10.01% | 21.92 | 21.99 | 20.24 | 27,055 |
| 2026-10-07 | 23.25 | -0.4987 | -2.10% | 23.11 | 23.49 | 22.96 | 8,950 |
| 2026-10-06 | 23.75 | +1.00 | +4.41% | 23.66 | 24.02 | 23.60 | 12,633 |
| 2026-10-05 | 22.75 | +0.5967 | +2.69% | 22.91 | 23.00 | 22.70 | 12,348 |
| 2026-10-02 | 22.15 | -0.8537 | -3.71% | 23.35 | 23.47 | 22.00 | 11,531 |
| 2026-10-01 | 23.00 | +0.2224 | +0.98% | 22.82 | 23.06 | 22.50 | 7,976 |
| 2026-09-30 | 22.78 | -0.9254 | -3.90% | 23.64 | 23.64 | 22.66 | 9,525 |
| 2026-09-29 | 23.71 | +2.11 | +9.77% | 24.49 | 24.52 | 23.20 | 30,965 |
| 2026-09-28 | 21.60 | -0.2284 | -1.05% | 22.29 | 22.29 | 21.25 | 17,574 |
| 2026-09-25 | 21.83 | +0.0106 | +0.05% | 21.69 | 21.90 | 21.47 | 11,486 |
| 2026-09-24 | 21.82 | +0.2546 | +1.18% | 21.25 | 21.88 | 21.25 | 13,529 |
| 2026-09-23 | 21.56 | -1.39 | -6.04% | 22.22 | 22.63 | 21.25 | 16,087 |
| 2026-09-22 | 22.95 | -0.1481 | -0.64% | 23.78 | 23.78 | 22.87 | 24,565 |
| 2026-09-21 | 23.10 | +5.80 | +33.50% | 23.35 | 23.64 | 22.49 | 46,715 |
| 2026-09-18 | 17.30 | +1.49 | +9.45% | 16.82 | 17.41 | 16.81 | 36,558 |
| 2026-09-17 | 15.81 | +0.5225 | +3.42% | 15.92 | 15.92 | 15.71 | 10,066 |
| 2026-09-16 | 15.28 | -0.0311 | -0.20% | 15.11 | 15.28 | 15.08 | 4,701 |