조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 225.01 | +3.62 | +1.64% | 221.81 | 225.20 | 221.57 | 54,658 |
| 2026-05-19 | 221.39 | -5.14 | -2.27% | 224.85 | 224.85 | 220.68 | 52,595 |
| 2026-05-18 | 226.53 | -0.4100 | -0.18% | 227.35 | 228.60 | 226.00 | 64,082 |
| 2026-05-15 | 226.94 | -6.89 | -2.95% | 230.57 | 230.57 | 226.90 | 61,682 |
| 2026-05-14 | 233.83 | -1.95 | -0.83% | 236.33 | 236.33 | 233.72 | 57,147 |
| 2026-05-13 | 235.78 | -0.2100 | -0.09% | 235.76 | 237.25 | 235.62 | 35,701 |
| 2026-05-12 | 235.99 | -0.4300 | -0.18% | 235.36 | 236.49 | 232.29 | 77,328 |
| 2026-05-11 | 236.42 | +3.17 | +1.36% | 234.26 | 237.17 | 234.26 | 56,834 |
| 2026-05-08 | 233.25 | +1.22 | +0.53% | 233.99 | 234.17 | 232.75 | 48,792 |
| 2026-05-07 | 232.03 | -4.24 | -1.79% | 238.01 | 238.54 | 231.86 | 43,724 |
| 2026-05-06 | 236.27 | +4.39 | +1.89% | 235.80 | 237.11 | 235.39 | 58,114 |
| 2026-05-05 | 231.88 | +3.72 | +1.63% | 230.15 | 232.96 | 229.39 | 95,707 |
| 2026-05-04 | 228.16 | -3.69 | -1.59% | 230.59 | 231.06 | 227.74 | 45,417 |
| 2026-05-01 | 231.85 | -0.4700 | -0.20% | 232.98 | 233.95 | 231.75 | 70,777 |
| 2026-04-30 | 232.32 | +2.75 | +1.20% | 230.23 | 233.49 | 230.00 | 54,044 |
| 2026-04-29 | 229.57 | -2.80 | -1.20% | 232.33 | 232.33 | 229.41 | 40,461 |
| 2026-04-28 | 232.37 | -3.05 | -1.30% | 234.70 | 234.70 | 231.24 | 42,615 |
| 2026-04-27 | 235.42 | -0.6400 | -0.27% | 236.10 | 237.09 | 234.59 | 36,204 |
| 2026-04-24 | 236.06 | +1.88 | +0.80% | 234.66 | 236.10 | 233.32 | 43,683 |
| 2026-04-23 | 234.18 | -1.00 | -0.43% | 233.61 | 234.60 | 231.89 | 37,679 |