조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 234.24 | -0.3580 | -0.15% | 235.76 | 236.33 | 234.00 | 46,380 |
| 2026-06-17 | 234.60 | -3.30 | -1.39% | 237.27 | 240.89 | 234.58 | 50,885 |
| 2026-06-16 | 237.90 | +0.6200 | +0.26% | 237.98 | 239.38 | 237.53 | 34,994 |
| 2026-06-15 | 237.28 | +2.15 | +0.91% | 238.82 | 240.20 | 237.03 | 57,878 |
| 2026-06-12 | 235.13 | +4.14 | +1.79% | 233.11 | 235.85 | 232.50 | 117,549 |
| 2026-06-11 | 230.99 | +7.77 | +3.48% | 225.26 | 231.30 | 225.26 | 52,858 |
| 2026-06-10 | 223.22 | -5.79 | -2.53% | 228.26 | 229.28 | 223.22 | 58,596 |
| 2026-06-09 | 229.01 | +3.46 | +1.53% | 227.95 | 229.83 | 224.63 | 67,835 |
| 2026-06-08 | 225.55 | -2.30 | -1.01% | 228.77 | 229.01 | 225.42 | 58,010 |
| 2026-06-05 | 227.85 | -6.03 | -2.58% | 232.44 | 232.44 | 227.33 | 56,457 |
| 2026-06-04 | 233.88 | -0.1400 | -0.06% | 235.06 | 236.42 | 233.26 | 36,457 |
| 2026-06-03 | 234.02 | -0.5500 | -0.23% | 233.68 | 235.88 | 232.99 | 53,816 |
| 2026-06-02 | 234.57 | +3.10 | +1.34% | 231.49 | 235.11 | 231.32 | 48,571 |
| 2026-06-01 | 231.47 | -1.10 | -0.47% | 230.23 | 232.27 | 227.85 | 89,749 |
| 2026-05-29 | 232.57 | -0.8100 | -0.35% | 233.17 | 234.11 | 232.06 | 64,622 |
| 2026-05-28 | 233.38 | +1.27 | +0.55% | 231.46 | 233.55 | 229.37 | 64,375 |
| 2026-05-27 | 232.11 | +0.2300 | +0.10% | 231.37 | 233.07 | 231.37 | 38,881 |
| 2026-05-26 | 231.88 | +4.10 | +1.80% | 229.80 | 231.90 | 229.80 | 61,301 |
| 2026-05-22 | 227.78 | +1.17 | +0.52% | 227.88 | 228.58 | 226.62 | 46,506 |
| 2026-05-21 | 226.61 | +1.60 | +0.71% | 223.98 | 227.72 | 222.75 | 44,592 |