조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.06 | +0.5800 | +0.26% | 222.27 | 222.78 | 220.44 | 39,189 |
| 2026-10-12 | 221.48 | -0.0900 | -0.04% | 220.97 | 222.81 | 220.82 | 29,965 |
| 2026-10-09 | 221.57 | +1.06 | +0.48% | 221.57 | 222.49 | 221.42 | 52,182 |
| 2026-10-08 | 220.51 | +1.02 | +0.46% | 218.73 | 220.70 | 218.55 | 46,855 |
| 2026-10-07 | 219.49 | -3.66 | -1.64% | 220.81 | 220.81 | 219.13 | 45,201 |
| 2026-10-06 | 223.15 | +1.44 | +0.65% | 222.48 | 224.15 | 221.88 | 35,391 |
| 2026-10-05 | 221.71 | +1.86 | +0.85% | 220.04 | 223.20 | 217.97 | 42,996 |
| 2026-10-02 | 219.85 | +2.17 | +1.00% | 219.46 | 221.67 | 219.24 | 110,625 |
| 2026-10-01 | 217.68 | -0.4900 | -0.22% | 217.02 | 217.94 | 214.55 | 131,519 |
| 2026-09-30 | 218.17 | -1.67 | -0.76% | 220.94 | 221.77 | 218.17 | 45,482 |
| 2026-09-29 | 219.84 | -1.41 | -0.64% | 221.33 | 221.33 | 218.97 | 73,138 |
| 2026-09-28 | 221.25 | -2.37 | -1.06% | 220.64 | 222.58 | 219.52 | 132,559 |
| 2026-09-25 | 223.62 | +1.10 | +0.49% | 222.71 | 224.04 | 221.91 | 55,047 |
| 2026-09-24 | 222.52 | -2.46 | -1.09% | 224.28 | 224.28 | 221.95 | 57,143 |
| 2026-09-23 | 224.98 | -2.68 | -1.18% | 225.00 | 226.12 | 224.00 | 41,985 |
| 2026-09-22 | 227.66 | +4.31 | +1.93% | 224.16 | 228.25 | 224.16 | 69,408 |
| 2026-09-21 | 223.35 | -0.1400 | -0.06% | 225.13 | 225.37 | 223.08 | 36,290 |
| 2026-09-18 | 223.49 | -2.81 | -1.24% | 225.85 | 225.85 | 223.01 | 74,121 |
| 2026-09-17 | 226.30 | +1.60 | +0.71% | 227.67 | 227.81 | 226.05 | 41,374 |
| 2026-09-16 | 224.70 | -1.55 | -0.69% | 227.28 | 227.94 | 222.51 | 48,881 |