조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.59 | +0.0100 | +0.01% | 75.60 | 75.60 | 75.59 | 2,499,082 |
| 2026-05-19 | 75.58 | 0.00 | 0.00% | 75.59 | 75.59 | 75.58 | 3,030,336 |
| 2026-05-18 | 75.58 | 0.00 | 0.00% | 75.59 | 75.59 | 75.58 | 4,202,051 |
| 2026-05-15 | 75.58 | +0.0200 | +0.03% | 75.57 | 75.58 | 75.57 | 2,433,206 |
| 2026-05-14 | 75.56 | +0.0100 | +0.01% | 75.55 | 75.56 | 75.54 | 3,387,660 |
| 2026-05-13 | 75.55 | +0.0100 | +0.01% | 75.54 | 75.55 | 75.54 | 3,144,164 |
| 2026-05-12 | 75.54 | +0.0100 | +0.01% | 75.53 | 75.54 | 75.53 | 2,129,683 |
| 2026-05-11 | 75.53 | 0.00 | 0.00% | 75.54 | 75.54 | 75.52 | 2,000,349 |
| 2026-05-08 | 75.53 | +0.0400 | +0.05% | 75.52 | 75.53 | 75.51 | 2,398,204 |
| 2026-05-07 | 75.49 | +0.0100 | +0.01% | 75.50 | 75.50 | 75.49 | 2,018,659 |
| 2026-05-06 | 75.48 | 0.00 | 0.00% | 75.49 | 75.49 | 75.48 | 2,212,314 |
| 2026-05-05 | 75.48 | 0.00 | 0.00% | 75.49 | 75.49 | 75.48 | 2,606,667 |
| 2026-05-04 | 75.48 | +0.0100 | +0.01% | 75.48 | 75.48 | 75.47 | 2,202,016 |
| 2026-05-01 | 75.47 | -0.1900 | -0.25% | 75.47 | 75.47 | 75.46 | 2,640,123 |
| 2026-04-30 | 75.66 | +0.0100 | +0.01% | 75.65 | 75.67 | 75.65 | 2,305,709 |
| 2026-04-29 | 75.65 | +0.0100 | +0.01% | 75.66 | 75.66 | 75.65 | 2,297,297 |
| 2026-04-28 | 75.64 | +0.0100 | +0.01% | 75.65 | 75.65 | 75.64 | 1,590,755 |
| 2026-04-27 | 75.63 | 0.00 | 0.00% | 75.64 | 75.64 | 75.63 | 2,136,130 |
| 2026-04-24 | 75.63 | +0.0200 | +0.03% | 75.63 | 75.64 | 75.63 | 2,022,897 |
| 2026-04-23 | 75.61 | +0.0100 | +0.01% | 75.61 | 75.61 | 75.60 | 2,272,640 |