조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.61 | +0.0200 | +0.03% | 75.62 | 75.62 | 75.61 | 2,616,699 |
| 2026-06-17 | 75.59 | +0.0100 | +0.01% | 75.58 | 75.59 | 75.58 | 3,087,724 |
| 2026-06-16 | 75.58 | +0.0100 | +0.01% | 75.58 | 75.58 | 75.57 | 1,712,626 |
| 2026-06-15 | 75.57 | +0.0200 | +0.03% | 75.56 | 75.57 | 75.56 | 2,334,822 |
| 2026-06-12 | 75.55 | 0.00 | 0.00% | 75.57 | 75.57 | 75.55 | 2,435,205 |
| 2026-06-11 | 75.55 | +0.0100 | +0.01% | 75.54 | 75.55 | 75.54 | 1,629,616 |
| 2026-06-10 | 75.54 | +0.0100 | +0.01% | 75.53 | 75.54 | 75.53 | 2,189,260 |
| 2026-06-09 | 75.53 | 0.00 | 0.00% | 75.53 | 75.54 | 75.52 | 4,235,867 |
| 2026-06-08 | 75.53 | +0.0300 | +0.04% | 75.52 | 75.53 | 75.51 | 4,393,551 |
| 2026-06-05 | 75.50 | +0.0100 | +0.01% | 75.51 | 75.51 | 75.50 | 2,626,934 |
| 2026-06-04 | 75.49 | +0.0100 | +0.01% | 75.48 | 75.49 | 75.48 | 2,080,186 |
| 2026-06-03 | 75.48 | +0.0100 | +0.01% | 75.48 | 75.48 | 75.47 | 2,598,258 |
| 2026-06-02 | 75.47 | +0.0100 | +0.01% | 75.47 | 75.47 | 75.46 | 2,462,206 |
| 2026-06-01 | 75.46 | -0.2100 | -0.28% | 75.47 | 75.47 | 75.46 | 2,480,513 |
| 2026-05-29 | 75.67 | +0.0200 | +0.03% | 75.67 | 75.68 | 75.67 | 2,094,834 |
| 2026-05-28 | 75.65 | 0.00 | 0.00% | 75.65 | 75.66 | 75.65 | 2,216,957 |
| 2026-05-27 | 75.65 | +0.0100 | +0.01% | 75.65 | 75.65 | 75.64 | 2,934,841 |
| 2026-05-26 | 75.64 | +0.0100 | +0.01% | 75.64 | 75.64 | 75.63 | 2,269,361 |
| 2026-05-22 | 75.63 | +0.0200 | +0.03% | 75.63 | 75.64 | 75.63 | 3,812,262 |
| 2026-05-21 | 75.61 | +0.0200 | +0.03% | 75.61 | 75.61 | 75.60 | 2,932,073 |