조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.61 | +0.0100 | +0.01% | 75.60 | 75.61 | 75.60 | 2,556,971 |
| 2026-10-12 | 75.60 | +0.0050 | +0.01% | 75.60 | 75.61 | 75.59 | 2,174,605 |
| 2026-10-09 | 75.60 | +0.0350 | +0.05% | 75.59 | 75.60 | 75.58 | 2,252,031 |
| 2026-10-08 | 75.56 | 0.00 | 0.00% | 75.57 | 75.57 | 75.56 | 2,871,573 |
| 2026-10-07 | 75.56 | +0.0100 | +0.01% | 75.56 | 75.56 | 75.55 | 4,588,790 |
| 2026-10-06 | 75.55 | 0.00 | 0.00% | 75.55 | 75.56 | 75.54 | 6,244,792 |
| 2026-10-05 | 75.55 | +0.0100 | +0.01% | 75.54 | 75.55 | 75.53 | 4,251,898 |
| 2026-10-02 | 75.54 | +0.0300 | +0.04% | 75.53 | 75.54 | 75.53 | 3,222,991 |
| 2026-10-01 | 75.51 | -0.2100 | -0.28% | 75.51 | 75.51 | 75.50 | 4,880,321 |
| 2026-09-30 | 75.72 | +0.0100 | +0.01% | 75.71 | 75.72 | 75.70 | 4,182,828 |
| 2026-09-29 | 75.71 | +0.0200 | +0.03% | 75.70 | 75.71 | 75.70 | 2,852,421 |
| 2026-09-28 | 75.69 | -0.0100 | -0.01% | 75.70 | 75.70 | 75.69 | 3,710,985 |
| 2026-09-25 | 75.70 | +0.0300 | +0.04% | 75.69 | 75.71 | 75.68 | 6,672,059 |
| 2026-09-24 | 75.67 | 0.00 | 0.00% | 75.67 | 75.67 | 75.66 | 3,523,865 |
| 2026-09-23 | 75.67 | +0.0200 | +0.03% | 75.66 | 75.67 | 75.65 | 3,331,280 |
| 2026-09-22 | 75.65 | 0.00 | 0.00% | 75.64 | 75.65 | 75.64 | 2,456,763 |
| 2026-09-21 | 75.65 | +0.0100 | +0.01% | 75.64 | 75.65 | 75.63 | 3,263,271 |
| 2026-09-18 | 75.64 | +0.0400 | +0.05% | 75.63 | 75.64 | 75.62 | 3,546,147 |
| 2026-09-17 | 75.60 | 0.00 | 0.00% | 75.62 | 75.62 | 75.60 | 4,082,273 |
| 2026-09-16 | 75.60 | -0.0100 | -0.01% | 75.60 | 75.62 | 75.60 | 4,248,933 |