조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 340.34 | +8.04 | +2.42% | 334.63 | 340.77 | 332.05 | 343,293 |
| 2026-05-19 | 332.30 | -2.26 | -0.68% | 332.13 | 334.40 | 328.20 | 266,559 |
| 2026-05-18 | 334.56 | -2.97 | -0.88% | 338.55 | 338.93 | 331.91 | 345,804 |
| 2026-05-15 | 337.53 | -7.71 | -2.23% | 339.90 | 340.59 | 336.13 | 261,527 |
| 2026-05-14 | 345.24 | +2.06 | +0.60% | 344.04 | 346.05 | 341.30 | 284,622 |
| 2026-05-13 | 343.18 | +0.3500 | +0.10% | 343.96 | 344.30 | 338.56 | 303,765 |
| 2026-05-12 | 342.83 | -4.03 | -1.16% | 344.36 | 344.36 | 337.28 | 239,995 |
| 2026-05-11 | 346.86 | +3.28 | +0.95% | 343.44 | 347.97 | 343.34 | 202,983 |
| 2026-05-08 | 343.58 | +2.27 | +0.67% | 344.00 | 344.02 | 340.91 | 148,077 |
| 2026-05-07 | 341.31 | -5.94 | -1.71% | 348.71 | 349.26 | 339.75 | 223,456 |
| 2026-05-06 | 347.25 | +5.51 | +1.61% | 345.28 | 347.47 | 342.46 | 199,229 |
| 2026-05-05 | 341.74 | +3.80 | +1.12% | 340.14 | 342.22 | 339.02 | 207,563 |
| 2026-05-04 | 337.94 | +0.5800 | +0.17% | 337.21 | 340.35 | 335.37 | 225,735 |
| 2026-05-01 | 337.36 | +2.40 | +0.72% | 337.23 | 338.10 | 334.98 | 172,446 |
| 2026-04-30 | 334.96 | +7.44 | +2.27% | 329.60 | 335.17 | 328.51 | 134,589 |
| 2026-04-29 | 327.52 | -0.8600 | -0.26% | 329.21 | 329.21 | 324.83 | 165,597 |
| 2026-04-28 | 328.38 | -5.87 | -1.76% | 331.59 | 333.23 | 326.50 | 242,462 |
| 2026-04-27 | 334.25 | -0.9000 | -0.27% | 335.05 | 335.75 | 332.36 | 215,408 |
| 2026-04-24 | 335.15 | +1.64 | +0.49% | 335.56 | 336.44 | 332.13 | 248,837 |
| 2026-04-23 | 333.51 | -3.20 | -0.95% | 335.40 | 336.68 | 328.21 | 306,743 |