조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 356.54 | +6.44 | +1.84% | 354.81 | 357.08 | 351.76 | 229,145 |
| 2026-06-17 | 350.10 | -2.17 | -0.62% | 353.19 | 357.89 | 349.44 | 243,541 |
| 2026-06-16 | 352.27 | -4.53 | -1.27% | 356.96 | 358.64 | 352.20 | 231,226 |
| 2026-06-15 | 356.80 | +5.99 | +1.71% | 357.62 | 359.06 | 356.18 | 246,922 |
| 2026-06-12 | 350.81 | +1.16 | +0.33% | 351.67 | 353.65 | 347.85 | 203,040 |
| 2026-06-11 | 349.65 | +11.41 | +3.37% | 340.59 | 349.87 | 339.72 | 214,261 |
| 2026-06-10 | 338.24 | -6.19 | -1.80% | 342.06 | 348.76 | 338.03 | 342,634 |
| 2026-06-09 | 344.43 | +0.3400 | +0.10% | 347.26 | 352.15 | 333.18 | 271,341 |
| 2026-06-08 | 344.09 | +1.97 | +0.58% | 346.54 | 347.84 | 342.95 | 211,970 |
| 2026-06-05 | 342.12 | -14.38 | -4.03% | 352.18 | 353.10 | 340.23 | 253,006 |
| 2026-06-04 | 356.50 | +2.21 | +0.62% | 352.15 | 357.97 | 350.79 | 162,701 |
| 2026-06-03 | 354.29 | -3.81 | -1.06% | 356.29 | 356.69 | 351.08 | 449,739 |
| 2026-06-02 | 358.10 | +2.58 | +0.73% | 354.58 | 358.10 | 354.29 | 128,454 |
| 2026-06-01 | 355.52 | -0.0600 | -0.02% | 352.90 | 357.36 | 351.36 | 249,332 |
| 2026-05-29 | 355.58 | +0.6900 | +0.19% | 354.64 | 355.64 | 351.09 | 284,264 |
| 2026-05-28 | 354.89 | +2.29 | +0.65% | 351.67 | 356.00 | 349.78 | 182,828 |
| 2026-05-27 | 352.60 | -0.1400 | -0.04% | 353.92 | 354.00 | 351.01 | 264,729 |
| 2026-05-26 | 352.74 | +5.62 | +1.62% | 351.89 | 353.62 | 349.61 | 282,868 |
| 2026-05-22 | 347.12 | +3.56 | +1.04% | 345.79 | 348.53 | 345.22 | 159,617 |
| 2026-05-21 | 343.56 | +3.22 | +0.95% | 338.57 | 345.05 | 337.16 | 167,316 |