조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 338.78 | -2.10 | -0.62% | 339.59 | 341.22 | 336.63 | 184,794 |
| 2026-10-12 | 340.88 | -3.86 | -1.12% | 344.25 | 344.47 | 340.41 | 139,726 |
| 2026-10-09 | 344.74 | +4.15 | +1.22% | 342.71 | 345.44 | 341.29 | 192,160 |
| 2026-10-08 | 340.59 | -1.65 | -0.48% | 340.00 | 341.07 | 337.71 | 245,150 |
| 2026-10-07 | 342.24 | -5.20 | -1.50% | 343.28 | 343.82 | 340.64 | 132,848 |
| 2026-10-06 | 347.44 | -0.1600 | -0.05% | 349.82 | 350.78 | 346.77 | 216,104 |
| 2026-10-05 | 347.60 | +3.88 | +1.13% | 345.15 | 348.75 | 343.26 | 183,883 |
| 2026-10-02 | 343.72 | +3.36 | +0.99% | 344.32 | 346.19 | 343.09 | 154,094 |
| 2026-10-01 | 340.36 | +2.53 | +0.75% | 338.58 | 342.24 | 336.52 | 231,192 |
| 2026-09-30 | 337.83 | -0.5500 | -0.16% | 339.59 | 340.35 | 337.68 | 210,566 |
| 2026-09-29 | 338.38 | +0.3400 | +0.10% | 339.01 | 339.97 | 336.10 | 198,620 |
| 2026-09-28 | 338.04 | -3.32 | -0.97% | 337.94 | 340.21 | 336.05 | 159,733 |
| 2026-09-25 | 341.36 | +0.2200 | +0.06% | 341.80 | 343.22 | 339.63 | 245,473 |
| 2026-09-24 | 341.14 | +0.4200 | +0.12% | 338.74 | 341.82 | 337.88 | 176,885 |
| 2026-09-23 | 340.72 | -3.34 | -0.97% | 343.37 | 343.66 | 340.20 | 224,114 |
| 2026-09-22 | 344.06 | +2.36 | +0.69% | 343.93 | 344.87 | 341.93 | 250,416 |
| 2026-09-21 | 341.70 | +3.34 | +0.99% | 341.62 | 342.42 | 339.68 | 219,952 |
| 2026-09-18 | 338.36 | -0.4600 | -0.14% | 340.02 | 340.02 | 336.53 | 288,288 |
| 2026-09-17 | 338.82 | +3.67 | +1.10% | 340.06 | 341.02 | 338.70 | 126,584 |
| 2026-09-16 | 335.15 | -0.7500 | -0.22% | 336.65 | 338.93 | 331.98 | 315,783 |
Vanguard Morningstar Small-Cap Growth ETF 게시판 0
글쓰기