조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.25 | +0.2980 | +0.69% | 42.99 | 43.25 | 42.95 | 25,020 |
| 2026-05-19 | 42.95 | -0.3800 | -0.88% | 42.97 | 43.01 | 42.91 | 10,468 |
| 2026-05-18 | 43.33 | +0.0700 | +0.16% | 43.37 | 43.52 | 43.25 | 16,693 |
| 2026-05-15 | 43.26 | -0.3200 | -0.73% | 43.43 | 43.43 | 43.25 | 4,361 |
| 2026-05-14 | 43.58 | 0.00 | 0.00% | 43.68 | 43.68 | 43.55 | 11,995 |
| 2026-05-13 | 43.58 | -0.0500 | -0.11% | 43.59 | 43.62 | 43.49 | 31,885 |
| 2026-05-12 | 43.63 | -0.0300 | -0.07% | 43.62 | 43.63 | 43.52 | 38,644 |
| 2026-05-11 | 43.66 | -0.1350 | -0.31% | 43.73 | 43.73 | 43.61 | 24,133 |
| 2026-05-08 | 43.80 | +0.1250 | +0.29% | 43.78 | 43.84 | 43.74 | 27,814 |
| 2026-05-07 | 43.67 | -0.0849 | -0.19% | 43.71 | 43.80 | 43.67 | 12,431 |
| 2026-05-06 | 43.75 | +0.1749 | +0.40% | 43.77 | 43.80 | 43.70 | 29,348 |
| 2026-05-05 | 43.58 | +0.0650 | +0.15% | 43.57 | 43.62 | 43.54 | 20,627 |
| 2026-05-04 | 43.52 | -0.1200 | -0.28% | 43.54 | 43.60 | 43.50 | 17,436 |
| 2026-05-01 | 43.64 | +0.0696 | +0.16% | 43.69 | 43.69 | 43.59 | 18,268 |
| 2026-04-30 | 43.57 | +0.0392 | +0.09% | 43.60 | 43.62 | 43.55 | 3,999 |
| 2026-04-29 | 43.53 | -0.1588 | -0.36% | 43.59 | 43.61 | 43.50 | 12,495 |
| 2026-04-28 | 43.69 | -0.0500 | -0.11% | 43.67 | 43.71 | 43.62 | 8,618 |
| 2026-04-27 | 43.74 | -0.1250 | -0.28% | 43.77 | 43.77 | 43.72 | 11,465 |
| 2026-04-24 | 43.86 | +0.1119 | +0.26% | 43.75 | 43.86 | 43.75 | 22,286 |
| 2026-04-23 | 43.75 | -0.0719 | -0.16% | 43.73 | 43.83 | 43.66 | 7,489 |