Vident U.S. Bond Strategy ETF (VBND) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.63	+0.0880	+0.20%	43.64	43.70	43.59	35,350
2026-06-17	43.54	-0.0457	-0.10%	43.59	43.82	43.49	29,706
2026-06-16	43.59	-0.0623	-0.14%	43.51	43.62	43.51	9,784
2026-06-15	43.65	-0.0200	-0.05%	43.66	43.70	43.64	12,901
2026-06-12	43.67	-0.0300	-0.07%	43.63	43.68	43.55	18,846
2026-06-11	43.70	+0.2448	+0.56%	43.48	43.72	43.42	15,717
2026-06-10	43.46	-0.0048	-0.01%	43.49	43.53	43.42	15,206
2026-06-09	43.46	+0.0100	+0.02%	43.48	43.52	43.43	2,836
2026-06-08	43.45	-0.0070	-0.02%	43.59	43.59	43.38	19,585
2026-06-05	43.46	-0.1630	-0.37%	43.34	43.79	43.34	32,700
2026-06-04	43.62	+0.0100	+0.02%	43.56	43.64	43.55	13,896
2026-06-03	43.61	-0.0700	-0.16%	43.50	43.61	43.50	18,466
2026-06-02	43.68	+0.0500	+0.11%	43.61	43.70	43.60	18,844
2026-06-01	43.63	+0.0300	+0.07%	43.39	43.63	43.39	18,381
2026-05-29	43.60	-0.0300	-0.07%	43.63	43.65	43.58	13,382
2026-05-28	43.63	+0.0900	+0.21%	43.38	43.72	43.38	19,076
2026-05-27	43.54	+0.1300	+0.30%	43.47	43.54	43.43	22,955
2026-05-26	43.41	+0.2100	+0.49%	43.36	43.47	43.36	13,835
2026-05-22	43.20	-0.0538	-0.12%	43.20	43.35	43.20	84,315
2026-05-21	43.25	+0.0058	+0.01%	43.11	43.28	43.11	9,021