조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.76 | +0.0400 | +0.10% | 41.75 | 41.76 | 41.69 | 16,563 |
| 2026-10-12 | 41.72 | +0.0800 | +0.19% | 41.63 | 41.86 | 41.61 | 21,967 |
| 2026-10-09 | 41.64 | +0.0230 | +0.06% | 41.64 | 41.69 | 41.58 | 77,688 |
| 2026-10-08 | 41.62 | +0.1170 | +0.28% | 41.50 | 41.66 | 41.49 | 22,496 |
| 2026-10-07 | 41.50 | -0.1200 | -0.29% | 41.40 | 41.57 | 41.40 | 26,480 |
| 2026-10-06 | 41.62 | +0.1500 | +0.36% | 41.41 | 41.65 | 41.41 | 244,774 |
| 2026-10-05 | 41.47 | -0.0600 | -0.14% | 41.34 | 41.49 | 41.34 | 6,269 |
| 2026-10-02 | 41.53 | -0.0600 | -0.14% | 41.64 | 41.71 | 41.49 | 21,585 |
| 2026-10-01 | 41.59 | +0.0500 | +0.12% | 41.35 | 41.61 | 41.35 | 59,079 |
| 2026-09-30 | 41.54 | -0.0500 | -0.12% | 41.49 | 41.55 | 41.43 | 38,222 |
| 2026-09-29 | 41.59 | -0.0600 | -0.14% | 41.58 | 41.59 | 41.44 | 20,769 |
| 2026-09-28 | 41.65 | -0.2000 | -0.48% | 41.72 | 41.72 | 41.57 | 14,122 |
| 2026-09-25 | 41.85 | +0.0084 | +0.02% | 41.82 | 41.85 | 41.74 | 22,660 |
| 2026-09-24 | 41.84 | -0.1933 | -0.46% | 42.02 | 42.02 | 41.83 | 22,337 |
| 2026-09-23 | 42.03 | -0.3451 | -0.81% | 42.15 | 42.17 | 41.97 | 23,221 |
| 2026-09-22 | 42.38 | +0.0400 | +0.09% | 42.42 | 42.42 | 42.33 | 19,477 |
| 2026-09-21 | 42.34 | +0.0400 | +0.09% | 42.37 | 42.38 | 42.32 | 15,649 |
| 2026-09-18 | 42.30 | -0.1100 | -0.26% | 42.32 | 42.32 | 42.24 | 31,764 |
| 2026-09-17 | 42.41 | +0.0100 | +0.02% | 42.36 | 42.41 | 42.34 | 6,542 |
| 2026-09-16 | 42.40 | +0.0650 | +0.15% | 42.44 | 42.49 | 42.38 | 23,593 |