조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.64 | +0.1100 | +0.63% | 17.52 | 17.90 | 17.50 | 38,647 |
| 2026-05-19 | 17.53 | +0.1300 | +0.75% | 17.42 | 17.71 | 17.27 | 60,247 |
| 2026-05-18 | 17.40 | +0.2900 | +1.69% | 17.30 | 17.81 | 17.30 | 43,678 |
| 2026-05-15 | 17.11 | -0.5100 | -2.89% | 17.57 | 17.57 | 17.02 | 56,453 |
| 2026-05-14 | 17.62 | +0.3100 | +1.79% | 17.54 | 17.65 | 17.32 | 36,594 |
| 2026-05-13 | 17.31 | -0.4800 | -2.70% | 17.73 | 17.73 | 17.04 | 61,628 |
| 2026-05-12 | 17.79 | -0.3600 | -1.98% | 18.04 | 18.11 | 17.71 | 34,754 |
| 2026-05-11 | 18.15 | -0.6900 | -3.66% | 18.90 | 18.94 | 18.04 | 70,913 |
| 2026-05-08 | 18.84 | +0.1800 | +0.96% | 18.68 | 18.88 | 18.45 | 44,091 |
| 2026-05-07 | 18.66 | +0.2200 | +1.19% | 18.76 | 19.02 | 18.46 | 75,708 |
| 2026-05-06 | 18.44 | +0.2400 | +1.32% | 18.38 | 18.60 | 18.25 | 78,582 |
| 2026-05-05 | 18.20 | +0.3300 | +1.85% | 17.99 | 18.89 | 17.95 | 125,761 |
| 2026-05-04 | 17.87 | -0.2200 | -1.22% | 18.08 | 18.20 | 17.86 | 32,393 |
| 2026-05-01 | 18.09 | +0.1800 | +1.01% | 18.00 | 18.12 | 17.67 | 41,624 |
| 2026-04-30 | 17.91 | +0.1700 | +0.96% | 17.91 | 18.05 | 17.74 | 45,520 |
| 2026-04-29 | 17.74 | -0.5800 | -3.17% | 18.40 | 18.40 | 17.68 | 58,654 |
| 2026-04-28 | 18.32 | -0.0200 | -0.11% | 18.28 | 18.40 | 18.20 | 26,783 |
| 2026-04-27 | 18.34 | +0.1800 | +0.99% | 18.30 | 18.64 | 18.05 | 54,540 |
| 2026-04-24 | 18.16 | +0.2650 | +1.48% | 17.95 | 18.53 | 17.95 | 82,862 |
| 2026-04-23 | 17.90 | -0.1650 | -0.91% | 18.13 | 18.21 | 17.67 | 67,921 |