조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.65 | -0.0900 | -0.40% | 22.82 | 22.96 | 22.44 | 66,467 |
| 2026-10-12 | 22.74 | +0.7000 | +3.18% | 22.18 | 23.24 | 22.10 | 127,627 |
| 2026-10-09 | 22.04 | +0.1600 | +0.73% | 21.95 | 22.16 | 21.51 | 87,346 |
| 2026-10-08 | 21.88 | -0.0200 | -0.09% | 21.91 | 22.02 | 21.54 | 107,300 |
| 2026-10-07 | 21.90 | -0.3800 | -1.71% | 22.18 | 22.18 | 21.74 | 105,884 |
| 2026-10-06 | 22.28 | -0.0800 | -0.36% | 22.44 | 22.44 | 22.09 | 76,788 |
| 2026-10-05 | 22.36 | -0.0400 | -0.18% | 22.50 | 22.71 | 22.16 | 131,802 |
| 2026-10-02 | 22.40 | +0.2900 | +1.31% | 22.56 | 22.88 | 22.28 | 279,192 |
| 2026-10-01 | 22.11 | -0.1100 | -0.50% | 22.26 | 22.31 | 21.80 | 120,132 |
| 2026-09-30 | 22.22 | +0.0500 | +0.23% | 22.35 | 22.59 | 22.10 | 95,114 |
| 2026-09-29 | 22.17 | -0.3800 | -1.69% | 22.70 | 22.79 | 21.91 | 125,827 |
| 2026-09-28 | 22.55 | -0.8600 | -3.67% | 23.40 | 23.60 | 22.39 | 176,355 |
| 2026-09-25 | 23.41 | +0.1000 | +0.43% | 23.44 | 24.04 | 23.13 | 298,695 |
| 2026-09-24 | 23.31 | +0.2500 | +1.08% | 22.98 | 23.68 | 22.86 | 208,611 |
| 2026-09-23 | 23.06 | -0.1200 | -0.52% | 23.20 | 23.47 | 22.85 | 184,731 |
| 2026-09-22 | 23.18 | +0.3900 | +1.71% | 23.03 | 23.43 | 22.98 | 116,273 |
| 2026-09-21 | 22.79 | 0.00 | 0.00% | 22.84 | 22.99 | 22.65 | 70,359 |
| 2026-09-18 | 22.79 | -0.6800 | -2.90% | 23.50 | 23.74 | 22.64 | 143,020 |
| 2026-09-17 | 23.47 | +0.8500 | +3.76% | 22.79 | 23.54 | 22.60 | 223,702 |
| 2026-09-16 | 22.62 | +0.3300 | +1.48% | 22.39 | 22.68 | 21.98 | 111,127 |