조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.33 | +0.1400 | +0.73% | 19.58 | 19.62 | 19.18 | 80,465 |
| 2026-06-17 | 19.19 | -0.4600 | -2.34% | 19.90 | 19.90 | 19.17 | 47,759 |
| 2026-06-16 | 19.65 | +0.2100 | +1.08% | 19.54 | 19.84 | 19.37 | 38,853 |
| 2026-06-15 | 19.44 | -0.7600 | -3.76% | 20.36 | 20.36 | 18.82 | 117,168 |
| 2026-06-12 | 20.20 | +0.5300 | +2.69% | 19.67 | 25.05 | 19.44 | 93,623 |
| 2026-06-11 | 19.67 | +0.1700 | +0.87% | 19.77 | 19.81 | 19.25 | 99,792 |
| 2026-06-10 | 19.50 | -0.1750 | -0.89% | 19.75 | 20.00 | 19.34 | 55,166 |
| 2026-06-09 | 19.68 | +0.0250 | +0.13% | 19.82 | 20.00 | 19.15 | 99,931 |
| 2026-06-08 | 19.65 | +0.4200 | +2.18% | 19.25 | 20.00 | 19.25 | 49,161 |
| 2026-06-05 | 19.23 | +0.2400 | +1.26% | 18.80 | 19.55 | 18.69 | 63,256 |
| 2026-06-04 | 18.99 | -1.08 | -5.38% | 20.10 | 20.40 | 18.28 | 161,353 |
| 2026-06-03 | 20.07 | +1.94 | +10.70% | 18.83 | 20.77 | 18.18 | 416,163 |
| 2026-06-02 | 18.13 | +0.2400 | +1.34% | 17.96 | 18.49 | 17.96 | 60,620 |
| 2026-06-01 | 17.89 | -0.1500 | -0.83% | 18.04 | 18.33 | 17.61 | 60,847 |
| 2026-05-29 | 18.04 | -0.2000 | -1.10% | 18.24 | 18.24 | 17.91 | 25,166 |
| 2026-05-28 | 18.24 | +0.3400 | +1.90% | 17.98 | 18.33 | 17.98 | 20,466 |
| 2026-05-27 | 17.90 | -0.0800 | -0.44% | 18.00 | 18.00 | 17.81 | 12,357 |
| 2026-05-26 | 17.98 | +0.2800 | +1.58% | 17.76 | 18.06 | 17.76 | 55,546 |
| 2026-05-22 | 17.70 | -0.1100 | -0.62% | 17.92 | 17.92 | 17.68 | 12,272 |
| 2026-05-21 | 17.81 | +0.1700 | +0.96% | 17.56 | 17.93 | 17.52 | 33,464 |