조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 229.90 | +3.82 | +1.69% | 227.00 | 230.07 | 225.33 | 245,050 |
| 2026-05-19 | 226.08 | -2.31 | -1.01% | 227.62 | 227.62 | 225.36 | 226,258 |
| 2026-05-18 | 228.39 | +1.10 | +0.48% | 228.07 | 229.92 | 227.34 | 307,103 |
| 2026-05-15 | 227.29 | -3.66 | -1.58% | 229.60 | 229.79 | 227.16 | 248,381 |
| 2026-05-14 | 230.95 | +0.9300 | +0.40% | 231.16 | 232.47 | 230.40 | 264,883 |
| 2026-05-13 | 230.02 | -1.13 | -0.49% | 231.13 | 231.14 | 229.27 | 257,205 |
| 2026-05-12 | 231.15 | -0.9700 | -0.42% | 232.23 | 232.32 | 228.96 | 287,663 |
| 2026-05-11 | 232.12 | -1.45 | -0.62% | 234.21 | 234.97 | 231.93 | 297,092 |
| 2026-05-08 | 233.57 | +1.11 | +0.48% | 233.90 | 234.38 | 232.39 | 244,167 |
| 2026-05-07 | 232.46 | -2.72 | -1.16% | 235.67 | 235.67 | 232.21 | 340,845 |
| 2026-05-06 | 235.18 | +3.05 | +1.31% | 234.17 | 235.68 | 233.88 | 237,313 |
| 2026-05-05 | 232.13 | +2.48 | +1.08% | 230.52 | 232.65 | 229.97 | 226,985 |
| 2026-05-04 | 229.65 | -2.12 | -0.91% | 230.97 | 232.22 | 228.91 | 341,194 |
| 2026-05-01 | 231.77 | -0.6500 | -0.28% | 232.94 | 233.05 | 231.30 | 308,556 |
| 2026-04-30 | 232.42 | +3.44 | +1.50% | 229.45 | 232.80 | 229.36 | 212,252 |
| 2026-04-29 | 228.98 | -1.67 | -0.72% | 230.70 | 231.33 | 228.20 | 196,562 |
| 2026-04-28 | 230.65 | -0.9700 | -0.42% | 231.92 | 232.99 | 229.85 | 279,419 |
| 2026-04-27 | 231.62 | +0.7300 | +0.32% | 231.11 | 233.26 | 230.92 | 419,062 |
| 2026-04-24 | 230.89 | -0.5700 | -0.25% | 231.70 | 232.01 | 230.16 | 240,125 |
| 2026-04-23 | 231.46 | +0.1000 | +0.04% | 231.53 | 232.33 | 229.05 | 219,116 |