조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 235.62 | +0.9100 | +0.39% | 235.67 | 236.36 | 233.95 | 241,360 |
| 2026-10-12 | 234.71 | +0.2800 | +0.12% | 234.51 | 235.44 | 234.09 | 194,573 |
| 2026-10-09 | 234.43 | +0.5200 | +0.22% | 234.41 | 234.95 | 233.45 | 218,391 |
| 2026-10-08 | 233.91 | +1.74 | +0.75% | 231.42 | 234.09 | 230.82 | 215,887 |
| 2026-10-07 | 232.17 | -3.11 | -1.32% | 233.48 | 234.16 | 231.33 | 216,825 |
| 2026-10-06 | 235.28 | +0.4000 | +0.17% | 235.85 | 236.39 | 234.89 | 248,401 |
| 2026-10-05 | 234.88 | +0.9000 | +0.38% | 233.94 | 236.06 | 232.27 | 269,794 |
| 2026-10-02 | 233.98 | +1.50 | +0.65% | 234.38 | 235.43 | 233.63 | 226,766 |
| 2026-10-01 | 232.48 | +1.45 | +0.63% | 230.60 | 232.77 | 229.23 | 545,256 |
| 2026-09-30 | 231.03 | -1.90 | -0.82% | 233.28 | 233.50 | 230.94 | 353,241 |
| 2026-09-29 | 232.93 | -0.8800 | -0.38% | 233.72 | 234.33 | 231.80 | 257,963 |
| 2026-09-28 | 233.81 | -2.70 | -1.14% | 234.54 | 234.98 | 232.90 | 265,155 |
| 2026-09-25 | 236.51 | +1.07 | +0.45% | 236.07 | 237.14 | 235.09 | 229,891 |
| 2026-09-24 | 235.44 | -1.39 | -0.59% | 236.51 | 236.96 | 234.62 | 228,021 |
| 2026-09-23 | 236.83 | -1.91 | -0.80% | 238.08 | 238.67 | 236.72 | 300,301 |
| 2026-09-22 | 238.74 | +0.3600 | +0.15% | 239.90 | 240.29 | 238.42 | 263,703 |
| 2026-09-21 | 238.38 | +0.6400 | +0.27% | 239.22 | 239.22 | 237.85 | 316,000 |
| 2026-09-18 | 237.74 | -1.84 | -0.77% | 239.32 | 239.38 | 237.32 | 241,204 |
| 2026-09-17 | 239.58 | +0.7500 | +0.31% | 241.26 | 241.82 | 239.58 | 271,649 |
| 2026-09-16 | 238.83 | -2.02 | -0.84% | 241.14 | 241.70 | 236.84 | 303,248 |