조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 238.40 | +1.47 | +0.62% | 238.52 | 239.25 | 237.81 | 197,240 |
| 2026-06-17 | 236.93 | -3.58 | -1.49% | 240.61 | 241.82 | 236.33 | 332,547 |
| 2026-06-16 | 240.51 | -0.5900 | -0.24% | 241.75 | 243.00 | 240.30 | 249,628 |
| 2026-06-15 | 241.10 | -0.2200 | -0.09% | 243.29 | 244.00 | 240.72 | 302,047 |
| 2026-06-12 | 241.32 | +2.09 | +0.87% | 240.14 | 242.39 | 239.49 | 225,506 |
| 2026-06-11 | 239.23 | +4.77 | +2.03% | 236.26 | 239.51 | 235.21 | 397,125 |
| 2026-06-10 | 234.46 | -3.07 | -1.29% | 237.05 | 238.90 | 234.41 | 275,017 |
| 2026-06-09 | 237.53 | +2.84 | +1.21% | 236.50 | 239.34 | 233.60 | 813,803 |
| 2026-06-08 | 234.69 | +0.3700 | +0.16% | 235.36 | 236.21 | 234.54 | 282,731 |
| 2026-06-05 | 234.32 | -2.61 | -1.10% | 236.00 | 236.69 | 233.52 | 332,732 |
| 2026-06-04 | 236.93 | +1.78 | +0.76% | 235.99 | 237.57 | 235.99 | 237,829 |
| 2026-06-03 | 235.15 | -0.9200 | -0.39% | 235.23 | 236.08 | 234.66 | 475,995 |
| 2026-06-02 | 236.07 | +2.02 | +0.86% | 233.97 | 236.46 | 233.69 | 763,333 |
| 2026-06-01 | 234.05 | -0.7800 | -0.33% | 233.47 | 234.66 | 232.72 | 386,463 |
| 2026-05-29 | 234.83 | -0.7300 | -0.31% | 235.07 | 235.91 | 234.52 | 272,254 |
| 2026-05-28 | 235.56 | +0.4100 | +0.17% | 235.12 | 236.24 | 233.59 | 404,136 |
| 2026-05-27 | 235.15 | -0.1400 | -0.06% | 235.72 | 236.91 | 234.84 | 396,606 |
| 2026-05-26 | 235.29 | +2.62 | +1.13% | 233.90 | 235.49 | 233.43 | 356,274 |
| 2026-05-22 | 232.67 | +1.90 | +0.82% | 231.73 | 233.07 | 231.18 | 305,817 |
| 2026-05-21 | 230.77 | +0.8700 | +0.38% | 228.84 | 231.29 | 227.27 | 235,559 |