조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.22 | +4.22 | +4.02% | 105.49 | 109.29 | 104.85 | 311,320 |
| 2026-05-19 | 105.00 | -3.50 | -3.23% | 106.87 | 107.40 | 103.69 | 572,431 |
| 2026-05-18 | 108.50 | -1.99 | -1.80% | 111.81 | 113.94 | 108.32 | 399,273 |
| 2026-05-15 | 110.49 | -5.13 | -4.44% | 114.22 | 114.22 | 109.78 | 393,237 |
| 2026-05-14 | 115.62 | +0.6700 | +0.58% | 115.79 | 117.29 | 114.62 | 406,106 |
| 2026-05-13 | 114.95 | +0.2500 | +0.22% | 115.45 | 116.95 | 114.38 | 452,273 |
| 2026-05-12 | 114.70 | -1.31 | -1.13% | 115.58 | 115.98 | 112.89 | 369,337 |
| 2026-05-11 | 116.01 | +1.66 | +1.45% | 114.62 | 117.20 | 110.88 | 558,218 |
| 2026-05-08 | 114.35 | +2.00 | +1.78% | 113.34 | 116.06 | 112.35 | 569,277 |
| 2026-05-07 | 112.35 | -1.37 | -1.20% | 113.72 | 114.49 | 112.11 | 446,704 |
| 2026-05-06 | 113.72 | +3.49 | +3.17% | 112.26 | 115.44 | 112.03 | 520,483 |
| 2026-05-05 | 110.23 | +2.07 | +1.91% | 108.74 | 110.72 | 107.45 | 511,140 |
| 2026-05-04 | 108.16 | -2.69 | -2.43% | 110.60 | 111.33 | 107.01 | 596,260 |
| 2026-05-01 | 110.85 | -0.8600 | -0.77% | 110.56 | 113.25 | 109.11 | 875,233 |
| 2026-04-30 | 111.71 | +3.47 | +3.21% | 107.44 | 111.80 | 106.90 | 701,032 |
| 2026-04-29 | 108.24 | -2.12 | -1.92% | 108.83 | 110.87 | 106.61 | 564,073 |
| 2026-04-28 | 110.36 | -2.78 | -2.46% | 113.14 | 113.14 | 110.08 | 665,388 |
| 2026-04-27 | 113.14 | -0.5500 | -0.48% | 115.27 | 117.96 | 112.95 | 1,049,444 |
| 2026-04-24 | 113.69 | +4.29 | +3.92% | 110.59 | 115.64 | 110.33 | 1,508,257 |
| 2026-04-23 | 109.40 | +9.41 | +9.41% | 98.00 | 110.52 | 98.00 | 1,610,151 |