조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 113.81 | +3.41 | +3.09% | 110.59 | 114.07 | 108.75 | 904,996 |
| 2026-06-17 | 110.40 | -1.74 | -1.55% | 110.90 | 114.79 | 110.09 | 493,902 |
| 2026-06-16 | 112.14 | -4.75 | -4.06% | 116.89 | 118.39 | 111.70 | 448,065 |
| 2026-06-15 | 116.89 | -1.55 | -1.31% | 120.40 | 121.35 | 116.36 | 338,834 |
| 2026-06-12 | 118.44 | -1.61 | -1.34% | 120.62 | 122.00 | 118.28 | 378,456 |
| 2026-06-11 | 120.05 | +2.35 | +2.00% | 118.88 | 120.56 | 116.48 | 396,781 |
| 2026-06-10 | 117.70 | -1.65 | -1.38% | 119.53 | 121.86 | 117.54 | 428,461 |
| 2026-06-09 | 119.35 | -1.09 | -0.91% | 121.76 | 122.69 | 117.31 | 420,220 |
| 2026-06-08 | 120.44 | +2.98 | +2.54% | 119.36 | 121.62 | 119.01 | 422,896 |
| 2026-06-05 | 117.46 | -4.34 | -3.56% | 120.00 | 121.18 | 116.76 | 287,537 |
| 2026-06-04 | 121.80 | -1.35 | -1.10% | 122.46 | 123.40 | 120.58 | 643,295 |
| 2026-06-03 | 123.15 | -0.7500 | -0.61% | 122.23 | 125.12 | 121.83 | 423,600 |
| 2026-06-02 | 123.90 | +5.75 | +4.87% | 119.40 | 125.00 | 119.37 | 471,282 |
| 2026-06-01 | 118.15 | -0.1400 | -0.12% | 116.50 | 118.42 | 115.83 | 365,172 |
| 2026-05-29 | 118.29 | -0.8300 | -0.70% | 118.97 | 121.04 | 117.63 | 475,768 |
| 2026-05-28 | 119.12 | +1.28 | +1.09% | 117.12 | 119.59 | 115.35 | 456,017 |
| 2026-05-27 | 117.84 | +1.18 | +1.01% | 117.87 | 119.87 | 117.07 | 502,534 |
| 2026-05-26 | 116.66 | +3.19 | +2.81% | 114.23 | 117.26 | 113.57 | 397,608 |
| 2026-05-22 | 113.47 | +2.72 | +2.46% | 111.98 | 115.72 | 109.64 | 307,216 |
| 2026-05-21 | 110.75 | +1.53 | +1.40% | 107.58 | 111.28 | 107.41 | 429,539 |