조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.53 | +1.78 | +2.10% | 85.27 | 87.14 | 85.27 | 271,568 |
| 2026-10-12 | 84.75 | -0.6800 | -0.80% | 85.62 | 85.62 | 83.91 | 332,017 |
| 2026-10-09 | 85.43 | -0.7200 | -0.84% | 86.31 | 86.94 | 85.36 | 281,614 |
| 2026-10-08 | 86.15 | -0.9400 | -1.08% | 86.57 | 86.57 | 85.16 | 579,929 |
| 2026-10-07 | 87.09 | -2.22 | -2.49% | 88.00 | 88.30 | 86.29 | 392,005 |
| 2026-10-06 | 89.31 | +0.0400 | +0.04% | 88.92 | 89.51 | 88.65 | 352,753 |
| 2026-10-05 | 89.27 | +0.5000 | +0.56% | 88.71 | 91.06 | 87.98 | 498,782 |
| 2026-10-02 | 88.77 | +0.4100 | +0.46% | 89.24 | 89.24 | 87.10 | 342,681 |
| 2026-10-01 | 88.36 | +1.68 | +1.94% | 86.21 | 88.73 | 85.68 | 690,452 |
| 2026-09-30 | 86.68 | -0.3800 | -0.44% | 87.49 | 88.87 | 86.41 | 535,755 |
| 2026-09-29 | 87.06 | +0.1100 | +0.13% | 87.26 | 88.07 | 86.14 | 776,767 |
| 2026-09-28 | 86.95 | -3.51 | -3.88% | 89.86 | 89.94 | 86.56 | 756,622 |
| 2026-09-25 | 90.46 | +0.6100 | +0.68% | 89.99 | 90.91 | 89.66 | 504,207 |
| 2026-09-24 | 89.85 | -3.18 | -3.42% | 92.67 | 93.10 | 88.86 | 489,883 |
| 2026-09-23 | 93.03 | +1.04 | +1.13% | 90.81 | 93.60 | 89.71 | 423,792 |
| 2026-09-22 | 91.99 | +0.1000 | +0.11% | 92.62 | 93.67 | 91.52 | 428,948 |
| 2026-09-21 | 91.89 | -2.72 | -2.87% | 95.03 | 95.28 | 91.81 | 541,210 |
| 2026-09-18 | 94.61 | -3.39 | -3.46% | 97.66 | 97.66 | 93.07 | 1,506,250 |
| 2026-09-17 | 98.00 | +0.5300 | +0.54% | 99.37 | 99.93 | 97.08 | 414,616 |
| 2026-09-16 | 97.47 | -0.2000 | -0.20% | 98.08 | 99.56 | 95.99 | 717,437 |
기간별 수익률
1개월-14.27%2026-09-11 기준
6개월-7.39%2026-04-13 기준
1년-23.04%2025-10-13 기준
3년-33.83%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
비스티온 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com