조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.33 | +0.3800 | +0.61% | 61.98 | 62.40 | 61.97 | 53,420 |
| 2026-05-19 | 61.95 | -0.2600 | -0.42% | 62.00 | 62.06 | 61.87 | 84,140 |
| 2026-05-18 | 62.21 | -0.0600 | -0.10% | 62.32 | 62.38 | 62.15 | 57,828 |
| 2026-05-15 | 62.27 | -0.3200 | -0.51% | 62.31 | 62.32 | 62.21 | 99,015 |
| 2026-05-14 | 62.59 | -0.0300 | -0.05% | 62.75 | 62.77 | 62.59 | 44,719 |
| 2026-05-13 | 62.62 | +0.0300 | +0.05% | 62.59 | 62.63 | 62.49 | 57,739 |
| 2026-05-12 | 62.59 | -0.1900 | -0.30% | 62.65 | 62.65 | 62.56 | 67,754 |
| 2026-05-11 | 62.78 | -0.1150 | -0.18% | 62.83 | 62.89 | 62.78 | 67,162 |
| 2026-05-08 | 62.90 | +0.2250 | +0.36% | 62.87 | 62.96 | 62.87 | 40,820 |
| 2026-05-07 | 62.67 | -0.1900 | -0.30% | 62.97 | 62.97 | 62.64 | 80,564 |
| 2026-05-06 | 62.86 | +0.2500 | +0.40% | 62.88 | 62.96 | 62.85 | 59,120 |
| 2026-05-05 | 62.61 | +0.1700 | +0.27% | 62.56 | 62.68 | 62.53 | 94,559 |
| 2026-05-04 | 62.44 | -0.1700 | -0.27% | 62.54 | 62.54 | 62.30 | 125,143 |
| 2026-05-01 | 62.61 | -0.1900 | -0.30% | 62.61 | 62.80 | 62.59 | 67,113 |
| 2026-04-30 | 62.80 | +0.0800 | +0.13% | 62.84 | 62.92 | 62.74 | 136,069 |
| 2026-04-29 | 62.72 | -0.2800 | -0.44% | 62.89 | 62.89 | 62.66 | 58,824 |
| 2026-04-28 | 63.00 | -0.0150 | -0.02% | 62.89 | 63.00 | 62.85 | 50,179 |
| 2026-04-27 | 63.02 | -0.1450 | -0.23% | 63.11 | 63.13 | 62.96 | 38,849 |
| 2026-04-24 | 63.16 | +0.0600 | +0.10% | 63.10 | 63.21 | 63.05 | 94,110 |
| 2026-04-23 | 63.10 | -0.1300 | -0.21% | 63.23 | 63.28 | 62.98 | 59,957 |