조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.82 | +0.1900 | +0.30% | 62.89 | 62.96 | 62.78 | 146,130 |
| 2026-06-17 | 62.63 | -0.2250 | -0.36% | 62.83 | 62.92 | 62.62 | 77,953 |
| 2026-06-16 | 62.86 | +0.0550 | +0.09% | 62.84 | 62.93 | 62.80 | 27,711 |
| 2026-06-15 | 62.80 | +0.0400 | +0.06% | 62.87 | 62.93 | 62.79 | 44,546 |
| 2026-06-12 | 62.76 | -0.0470 | -0.07% | 62.79 | 62.79 | 62.61 | 31,498 |
| 2026-06-11 | 62.81 | +0.4270 | +0.68% | 62.48 | 62.84 | 62.41 | 51,350 |
| 2026-06-10 | 62.38 | -0.1200 | -0.19% | 62.48 | 62.54 | 62.35 | 66,270 |
| 2026-06-09 | 62.50 | +0.1600 | +0.26% | 62.41 | 62.51 | 62.35 | 58,392 |
| 2026-06-08 | 62.34 | -0.0700 | -0.11% | 62.51 | 62.54 | 62.34 | 59,802 |
| 2026-06-05 | 62.41 | -0.3100 | -0.49% | 62.51 | 62.51 | 62.39 | 51,726 |
| 2026-06-04 | 62.72 | +0.1100 | +0.18% | 62.71 | 62.77 | 62.69 | 38,249 |
| 2026-06-03 | 62.61 | -0.1135 | -0.18% | 62.59 | 62.62 | 62.54 | 82,204 |
| 2026-06-02 | 62.72 | +0.0085 | +0.01% | 62.83 | 62.83 | 62.71 | 59,146 |
| 2026-06-01 | 62.72 | -0.2850 | -0.45% | 62.56 | 62.72 | 62.51 | 72,102 |
| 2026-05-29 | 63.00 | +0.0600 | +0.10% | 62.96 | 63.09 | 62.96 | 47,961 |
| 2026-05-28 | 62.94 | +0.1550 | +0.25% | 62.79 | 62.99 | 62.77 | 65,711 |
| 2026-05-27 | 62.79 | +0.0600 | +0.10% | 62.76 | 62.83 | 62.76 | 60,437 |
| 2026-05-26 | 62.73 | +0.2050 | +0.33% | 62.78 | 62.79 | 62.67 | 66,519 |
| 2026-05-22 | 62.52 | +0.1240 | +0.20% | 62.57 | 62.59 | 62.40 | 35,994 |
| 2026-05-21 | 62.40 | +0.0660 | +0.11% | 62.19 | 62.42 | 62.13 | 122,839 |