Vanguard ESG U.S. Corporate Bond ETF (VCEB) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	59.69	-0.0300	-0.05%	59.78	59.81	59.61	67,018
2026-10-12	59.72	+0.1200	+0.20%	59.61	59.72	59.57	112,123
2026-10-09	59.60	-0.0400	-0.07%	59.61	59.65	59.52	72,304
2026-10-08	59.64	+0.1300	+0.22%	59.48	59.69	59.42	207,868
2026-10-07	59.51	-0.0200	-0.03%	59.23	59.55	59.20	130,211
2026-10-06	59.53	+0.1700	+0.29%	59.44	59.59	59.42	140,808
2026-10-05	59.36	+0.0100	+0.02%	59.31	59.37	59.20	276,128
2026-10-02	59.35	-0.1800	-0.30%	59.63	59.66	59.31	160,838
2026-10-01	59.53	-0.0500	-0.08%	59.15	59.56	59.05	214,132
2026-09-30	59.58	-0.0300	-0.05%	59.73	59.73	59.50	211,609
2026-09-29	59.61	-0.0300	-0.05%	59.68	59.68	59.47	186,264
2026-09-28	59.64	-0.3700	-0.62%	59.70	59.73	59.52	146,070
2026-09-25	60.01	+0.0500	+0.08%	59.98	60.02	59.79	148,931
2026-09-24	59.96	-0.3300	-0.55%	60.29	60.31	59.95	133,812
2026-09-23	60.29	-0.5600	-0.92%	60.75	60.75	60.19	87,975
2026-09-22	60.85	0.00	0.00%	60.87	60.87	60.75	195,708
2026-09-21	60.85	+0.1760	+0.29%	60.80	60.85	60.75	73,618
2026-09-18	60.67	-0.2260	-0.37%	60.73	60.73	60.59	42,418
2026-09-17	60.90	+0.3200	+0.53%	60.80	60.90	60.76	93,192
2026-09-16	60.58	+0.0800	+0.13%	60.66	60.83	60.57	39,743