조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.34 | +0.0900 | +0.80% | 11.27 | 11.85 | 10.65 | 114,951 |
| 2026-05-19 | 11.25 | +0.0420 | +0.37% | 11.10 | 12.08 | 11.10 | 144,545 |
| 2026-05-18 | 11.21 | -0.5820 | -4.94% | 11.85 | 11.85 | 10.97 | 92,511 |
| 2026-05-15 | 11.79 | -0.1200 | -1.01% | 11.85 | 12.47 | 11.70 | 82,924 |
| 2026-05-14 | 11.91 | +0.0600 | +0.51% | 12.25 | 12.51 | 11.55 | 171,910 |
| 2026-05-13 | 11.85 | +0.1500 | +1.28% | 11.71 | 12.45 | 11.35 | 93,762 |
| 2026-05-12 | 11.70 | -0.6750 | -5.45% | 12.45 | 12.45 | 11.32 | 89,909 |
| 2026-05-11 | 12.37 | -0.5625 | -4.35% | 12.90 | 12.90 | 12.30 | 123,704 |
| 2026-05-08 | 12.94 | -0.5220 | -3.88% | 13.62 | 13.62 | 12.94 | 100,441 |
| 2026-05-07 | 13.46 | -0.2625 | -1.91% | 13.45 | 14.35 | 12.79 | 365,949 |
| 2026-05-06 | 13.72 | -0.2280 | -1.63% | 13.81 | 13.94 | 13.28 | 120,154 |
| 2026-05-05 | 13.95 | +0.4200 | +3.10% | 13.94 | 14.13 | 13.32 | 115,731 |
| 2026-05-04 | 13.53 | -0.5805 | -4.11% | 13.66 | 14.05 | 13.50 | 109,346 |
| 2026-05-01 | 14.11 | -0.1710 | -1.20% | 14.25 | 14.40 | 13.63 | 99,474 |
| 2026-04-30 | 14.28 | +0.0315 | +0.22% | 14.36 | 14.40 | 13.99 | 108,317 |
| 2026-04-29 | 14.25 | -0.7500 | -5.00% | 15.30 | 15.30 | 14.25 | 135,689 |
| 2026-04-28 | 15.00 | -0.1500 | -0.99% | 14.83 | 15.30 | 14.40 | 74,254 |
| 2026-04-27 | 15.15 | 0.00 | 0.00% | 15.00 | 15.15 | 14.40 | 174,933 |
| 2026-04-24 | 15.15 | -0.3000 | -1.94% | 15.30 | 15.30 | 14.42 | 161,449 |
| 2026-04-23 | 15.45 | -1.35 | -8.04% | 16.80 | 16.82 | 15.15 | 185,034 |